BNBOFLEGENDS Historical Data

BOL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000613
+0.20%
$ 613,173 $ 8,048
Jan 11, 6 AM $ 0.000611
+0.00%
$ 610,584 $ 7,990
Jan 11, 5 AM $ 0.000611
+0.00%
$ 610,895 $ 7,962
Jan 11, 1 AM $ 0.000607
+0.00%
$ 607,360 $ 7,911
Jan 10, 11 PM $ 0.000608
+1.27%
$ 607,590 $ 7,867
Jan 10, 7 PM $ 0.000605
-1.70%
$ 604,667 $ 7,392
Jan 10, 6 PM $ 0.000619
+0.32%
$ 619,022 $ 6,378
Jan 10, 4 PM $ 0.000622
+0.00%
$ 621,699 $ 6,180
Jan 10, 10 AM $ 0.000617
+0.00%
$ 617,217 $ 6,235
Jan 10, 9 AM $ 0.000612
-0.19%
$ 611,910 $ 5,796
Jan 10, 8 AM $ 0.000614
-0.49%
$ 613,733 $ 5,707
Jan 10, 7 AM $ 0.000614
+0.00%
$ 614,462 $ 6,432
Jan 10, 6 AM $ 0.000615
-0.10%
$ 615,131 $ 6,399
Jan 10, 1 AM $ 0.000612
-1.57%
$ 611,733 $ 5,233
Jan 9, 7 PM $ 0.00063
-0.44%
$ 630,263 $ 4,357
Jan 9, 6 PM $ 0.000635
-0.10%
$ 634,972 $ 4,269
Jan 9, 4 PM $ 0.000639
+0.34%
$ 639,015 $ 4,151
Jan 9, 11 AM $ 0.000638
+0.00%
$ 637,767 $ 3,870
Jan 9, 8 AM $ 0.000639
+1.08%
$ 638,760 $ 3,331
Jan 9, 7 AM $ 0.000628
+0.00%
$ 628,055 $ 3,048
Jan 9, 4 AM $ 0.000629
-0.01%
$ 628,632 $ 3,019
Jan 9, 3 AM $ 0.000626
-0.16%
$ 625,805 $ 2,998
Jan 8, 10 PM $ 0.000628
+0.00%
$ 627,590 $ 2,875
Jan 8, 5 PM $ 0.000624
+0.00%
$ 624,234 $ 2,857
Jan 8, 3 PM $ 0.00062
+0.00%
$ 620,458 $ 2,786
Jan 8, 2 PM $ 0.000623
-0.08%
$ 623,274 $ 2,645
Jan 8, 9 AM $ 0.000625
+0.00%
$ 625,139 $ 2,525
Jan 8, 7 AM $ 0.000624
-1.01%
$ 623,978 $ 2,582
Jan 8, 3 AM $ 0.00064
+0.00%
$ 639,850 $ 2,031
Jan 8, 2 AM $ 0.000642
+0.00%
$ 641,966 $ 1,985
Jan 7, 2 PM $ 0.000649
+0.00%
$ 649,052 $ 2,180
Jan 7, 1 PM $ 0.000647
-0.20%
$ 646,735 $ 2,171
Jan 7, 12 PM $ 0.00065
-0.36%
$ 649,559 $ 3,891
Jan 7, 11 AM $ 0.000652
+0.15%
$ 652,068 $ 3,807
Jan 7, 8 AM $ 0.000654
+0.00%
$ 653,506 $ 3,698
Jan 7, 7 AM $ 0.000653
+0.27%
$ 652,637 $ 3,577
Jan 7, 6 AM $ 0.000651
+0.00%
$ 650,824 $ 3,933
Jan 6, 10 PM $ 0.000651
+0.03%
$ 651,309 $ 3,730
Jan 6, 3 PM $ 0.000659
-0.20%
$ 658,760 $ 3,583
Jan 6, 2 PM $ 0.000659
+0.32%
$ 658,765 $ 3,489
Jan 6, 1 PM $ 0.000658
-0.20%
$ 657,521 $ 3,353
Jan 6, 9 AM $ 0.000685
+0.53%
$ 685,145 $ 1,762
Jan 6, 8 AM $ 0.00071
+0.00%
$ 710,411 $ 11
Jan 6, 6 AM $ 0.000712
+0.03%
$ 711,718 $ 4,435
Jan 6, 5 AM $ 0.000719
-0.29%
$ 719,395 $ 3,952
Jan 6, 4 AM $ 0.000731
+0.00%
$ 730,732 $ 4,184
Jan 6, 3 AM $ 0.000731
+0.31%
$ 731,210 $ 4,176
Jan 6, 2 AM $ 0.00073
+0.00%
$ 730,227 $ 4,165
Jan 5, 4 PM $ 0.000731
+2.54%
$ 730,943 $ 4,106
Jan 5, 2 PM $ 0.000711
+0.01%
$ 711,108 $ 3,063