BNBOFLEGENDS Historical Data

BOL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000711
+0.00%
$ 711,274 $ 3,064
Jan 5, 7 AM $ 0.000712
-0.72%
$ -- $ 1,699
Jan 5, 6 AM $ 0.00072
-1.07%
$ 719,685 $ 1,418
Jan 4, 11 PM $ 0.000759
-0.27%
$ 759,491 $ 76
Jan 4, 10 PM $ 0.000762
-0.43%
$ 761,844 $ 5
Jan 4, 9 PM $ 0.000764
+0.00%
$ 764,119 $ 26
Jan 4, 2 PM $ 0.00076
+0.07%
$ 760,360 $ 13
Jan 4, 11 AM $ 0.000761
-1.49%
$ 760,733 $ 1,378
Jan 4, 10 AM $ 0.000772
-1.12%
$ 771,762 $ 785
Jan 4, 9 AM $ 0.000778
+32.56%
$ 778,437 $ 1,773
Jan 4, 8 AM $ 0.000587
+0.07%
$ 587,192 $ 116
Jan 4, 6 AM $ 0.000587
+0.00%
$ 586,639 $ 97
Jan 3, 1 PM $ 0.000581
-0.03%
$ 581,095 $ 42,365
Jan 3, 9 AM $ 0.000581
+0.31%
$ 580,830 $ 42,174
Jan 3, 6 AM $ 0.000591
+0.00%
$ 591,076 $ 41,440
Jan 3, 2 AM $ 0.000592
+0.00%
$ 592,050 $ 41,444
Jan 2, 7 PM $ 0.000594
+0.00%
$ 593,621 $ 41,417
Jan 2, 4 PM $ 0.000581
-0.03%
$ 581,364 $ 40,832
Jan 2, 12 PM $ 0.00058
+0.00%
$ 579,516 $ 39,506
Jan 2, 2 AM $ 0.000578
+0.00%
$ 577,579 $ 39,121
Jan 1, 4 PM $ 0.000576
-0.13%
$ 575,738 $ 38,762
Jan 1, 3 PM $ 0.000577
+0.00%
$ 576,915 $ 38,665
Jan 1, 7 AM $ 0.00058
+0.00%
$ 579,645 $ 38,636
Jan 1, 6 AM $ 0.000591
+0.01%
$ 590,720 $ 38,078
Dec 31, 6 PM $ 0.00059
+0.00%
$ 589,769 $ 36,579
Dec 31, 9 AM $ 0.000595
+0.00%
$ 594,961 $ 37,532
Dec 31, 3 AM $ 0.000589
+0.00%
$ 589,324 $ 37,144
Dec 31, 2 AM $ 0.00059
+0.00%
$ 590,251 $ 37,045
Dec 30, 10 PM $ 0.000596
+0.00%
$ 595,928 $ 37,306
Dec 30, 9 PM $ 0.000591
+0.00%
$ 590,640 $ 36,738
Dec 30, 8 PM $ 0.000591
-0.46%
$ 591,227 $ 36,712
Dec 30, 7 PM $ 0.000594
+0.00%
$ 593,943 $ 36,513
Dec 30, 6 PM $ 0.000595
+0.76%
$ 595,340 $ 36,503
Dec 30, 5 PM $ 0.000591
-0.01%
$ 590,853 $ 36,151
Dec 30, 4 PM $ 0.000601
-0.22%
$ 601,419 $ 36,139
Dec 30, 2 PM $ 0.000594
+0.00%
$ 594,138 $ 36,093
Dec 30, 1 PM $ 0.000587
+0.39%
$ 586,598 $ 35,999
Dec 30, 10 AM $ 0.000583
-0.16%
$ 582,505 $ 35,476
Dec 30, 2 AM $ 0.000612
+0.00%
$ 611,797 $ 34,060
Dec 29, 6 AM $ 0.000618
+0.00%
$ 618,415 $ 34,376
Dec 29, 5 AM $ 0.000618
+0.00%
$ 618,190 $ 34,435
Dec 29, 2 AM $ 0.000616
+0.00%
$ 616,135 $ 34,164
Dec 29, 1 AM $ 0.000613
+0.00%
$ 613,398 $ 33,986
Dec 29, 12 AM $ 0.000613
+0.00%
$ 612,895 $ 33,832
Dec 28, 11 PM $ 0.00061
-2.11%
$ 609,604 $ 33,488
Dec 28, 10 PM $ 0.000624
-1.79%
$ 624,230 $ 32,619
Dec 28, 9 PM $ 0.000632
+0.00%
$ 632,364 $ 32,564
Dec 28, 8 PM $ 0.000639
+0.04%
$ 639,181 $ 32,542
Dec 28, 6 PM $ 0.000647
+0.00%
$ 647,270 $ 32,574
Dec 28, 5 PM $ 0.000647
+0.00%
$ 646,747 $ 32,875