BNBOFLEGENDS Historical Data

BOL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000635
+1.04%
$ 635,002 $ 32,247
Dec 28, 12 PM $ 0.00063
+0.00%
$ 630,085 $ 31,888
Dec 28, 1 AM $ 0.000625
+0.00%
$ 624,626 $ 31,692
Dec 27, 8 PM $ 0.000626
+0.10%
$ 626,336 $ 31,587
Dec 27, 7 PM $ 0.000626
+0.00%
$ 625,861 $ 31,531
Dec 27, 5 PM $ 0.000627
+0.00%
$ 626,632 $ 31,555
Dec 27, 3 PM $ 0.000626
+0.00%
$ 626,470 $ 31,496
Dec 27, 1 PM $ 0.00063
+0.50%
$ 630,367 $ 31,652
Dec 27, 7 AM $ 0.000623
-0.27%
$ 623,489 $ 31,169
Dec 27, 6 AM $ 0.000626
+0.00%
$ 625,627 $ 31,222
Dec 26, 6 PM $ 0.000623
+0.00%
$ 623,056 $ 31,013
Dec 26, 3 PM $ 0.000628
+0.00%
$ 628,369 $ 30,447
Dec 26, 11 AM $ 0.000628
+0.00%
$ 628,093 $ 30,514
Dec 26, 9 AM $ 0.000635
+0.61%
$ 635,156 $ 30,887
Dec 26, 8 AM $ 0.000633
+0.00%
$ 632,771 $ 30,566
Dec 26, 7 AM $ 0.000633
-0.54%
$ 632,797 $ 30,629
Dec 26, 3 AM $ 0.000629
+0.02%
$ 628,803 $ 30,416
Dec 26, 2 AM $ 0.000635
+0.00%
$ 635,024 $ 30,361
Dec 25, 7 PM $ 0.000629
+0.00%
$ 629,347 $ 30,204
Dec 25, 5 PM $ 0.000632
+0.00%
$ 631,780 $ 30,302
Dec 25, 4 PM $ 0.000633
-0.03%
$ 632,570 $ 30,352
Dec 25, 3 PM $ 0.000633
-0.79%
$ 632,688 $ 30,324
Dec 25, 2 PM $ 0.000636
-2.91%
$ 635,825 $ 30,117
Dec 25, 1 PM $ 0.000659
-0.40%
$ 658,675 $ 28,769
Dec 25, 12 PM $ 0.000661
+0.57%
$ 661,312 $ 28,839
Dec 25, 7 AM $ 0.000652
+0.05%
$ 652,390 $ 28,363
Dec 25, 6 AM $ 0.000651
+0.00%
$ 651,474 $ 28,211
Dec 24, 6 PM $ 0.000661
+0.14%
$ 660,559 $ 28,176
Dec 24, 5 PM $ 0.00066
+0.00%
$ 659,549 $ 27,939
Dec 24, 4 PM $ 0.000656
+0.00%
$ 656,383 $ 27,777
Dec 24, 3 PM $ 0.000655
-2.10%
$ 654,924 $ 27,579
Dec 24, 2 PM $ 0.000682
-0.04%
$ 682,306 $ 25,854
Dec 24, 1 PM $ 0.000682
-3.26%
$ 682,275 $ 25,644
Dec 24, 9 AM $ 0.000706
+0.69%
$ 706,228 $ 24,373
Dec 24, 8 AM $ 0.000701
+0.00%
$ 701,414 $ 24,155
Dec 24, 5 AM $ 0.000705
-3.78%
$ 704,632 $ 24,119
Dec 24, 2 AM $ 0.000737
+0.00%
$ 736,620 $ 22,598
Dec 24, 1 AM $ 0.000744
+0.00%
$ 743,563 $ 22,755
Dec 24, 12 AM $ 0.000743
+0.83%
$ 742,948 $ 22,711
Dec 23, 11 PM $ 0.000733
-0.36%
$ 733,290 $ 22,146
Dec 23, 10 PM $ 0.000736
-0.03%
$ 736,463 $ 22,178
Dec 23, 7 PM $ 0.000735
+0.00%
$ -- $ 22,206
Dec 23, 6 PM $ 0.000737
+0.00%
$ 736,516 $ 22,081
Dec 23, 4 PM $ 0.00074
-0.11%
$ 740,129 $ 22,194
Dec 23, 3 PM $ 0.000742
-0.42%
$ 742,412 $ 21,926
Dec 23, 2 PM $ 0.000749
-0.59%
$ 749,044 $ 21,822
Dec 23, 11 AM $ 0.000756
-0.25%
$ 755,585 $ 21,827
Dec 23, 8 AM $ 0.000759
+0.28%
$ 758,521 $ 21,828
Dec 23, 7 AM $ 0.000755
-1.12%
$ 755,119 $ 21,744
Dec 23, 6 AM $ 0.000764
+0.00%
$ 763,661 $ 21,169