LitLabToken Historical Data

LITT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0378
-1.67%
$ 113.36 million $ 299,210
Nov 30, 2023 $ 0.039
+12.62%
$ 116.9 million $ 678,568
Nov 29, 2023 $ 0.0349
+15.11%
$ 104.79 million $ 954,557
Nov 28, 2023 $ 0.0303
-10.11%
$ 90.9 million $ 217,948
Nov 27, 2023 $ 0.0341
+5.27%
$ 102.21 million $ 320,137
Nov 26, 2023 $ 0.0327
+9.98%
$ 98.02 million $ 410,607
Nov 25, 2023 $ 0.0284
+4.15%
$ 85.33 million $ 397,628
Nov 24, 2023 $ 0.0279
-9.98%
$ 83.61 million $ 343,238
Nov 23, 2023 $ 0.0312
+1.52%
$ 93.65 million $ 286,621
Nov 22, 2023 $ 0.031
+2.73%
$ 92.96 million $ 459,385
Nov 21, 2023 $ 0.03
-11.28%
$ 90.12 million $ 1.16 million
Nov 20, 2023 $ 0.0341
+72.90%
$ 102.41 million $ 1.16 million
Nov 19, 2023 $ 0.0197
+56.82%
$ 59.23 million $ 634,007
Nov 18, 2023 $ 0.0126
-4.86%
$ 37.77 million $ 119,287
Nov 17, 2023 $ 0.0132
-3.44%
$ 39.7 million $ 284,274
Nov 16, 2023 $ 0.0137
+19.76%
$ 41.11 million $ 186,420
Nov 15, 2023 $ 0.0114
+29.12%
$ 34.33 million $ 146,253
Nov 14, 2023 $ 0.00886
+26.94%
$ 26.58 million $ 132,929
Nov 13, 2023 $ 0.00685
+58.76%
$ 20.55 million $ 185,012
Nov 12, 2023 $ 0.00474
+18.64%
$ 14.23 million $ 128,075
Nov 11, 2023 $ 0.004
+16.82%
$ 11.99 million $ 24,920
Nov 10, 2023 $ 0.00342
+2.45%
$ 10.27 million $ 5,728
Nov 9, 2023 $ 0.00334
+0.12%
$ 10.02 million $ 2,609
Nov 8, 2023 $ 0.00334
+0.85%
$ 10.01 million $ 9,166
Nov 7, 2023 $ 0.00331
-3.83%
$ 9.92 million $ 5,726
Nov 6, 2023 $ 0.00344
-3.31%
$ 10.32 million $ 5,804
Nov 5, 2023 $ 0.00356
-2.67%
$ 10.67 million $ 4,392
Nov 4, 2023 $ 0.00366
-1.91%
$ 10.97 million $ 3,243
Nov 3, 2023 $ 0.00373
+4.38%
$ 11.18 million $ 9,946
Nov 2, 2023 $ 0.00357
+1.83%
$ 10.71 million $ 1,209
Nov 1, 2023 $ 0.0035
-1.23%
$ 10.51 million $ 1,457
Oct 31, 2023 $ 0.00355
-2.56%
$ 10.64 million $ 20,862
Oct 30, 2023 $ 0.00364
+0.17%
$ 10.92 million $ 63,983
Oct 29, 2023 $ 0.00364
+0.74%
$ 10.91 million $ 81,490
Oct 28, 2023 $ 0.00361
+0.28%
$ 10.83 million $ 64,231
Oct 27, 2023 $ 0.00359
+2.09%
$ 10.77 million $ 99,855
Oct 26, 2023 $ 0.00352
+3.44%
$ 10.56 million $ 92,532
Oct 25, 2023 $ 0.0034
+0.93%
$ 10.21 million $ 91,444
Oct 24, 2023 $ 0.00337
-1.96%
$ 10.11 million $ 85,503
Oct 23, 2023 $ 0.00344
+1.87%
$ 10.31 million $ 84,088
Oct 22, 2023 $ 0.00337
-1.03%
$ 10.12 million $ 94,689
Oct 21, 2023 $ 0.00341
-0.59%
$ 10.22 million $ 84,822
Oct 20, 2023 $ 0.00342
-1.11%
$ 10.27 million $ 73,819
Oct 19, 2023 $ 0.00346
-1.07%
$ 10.39 million $ 70,348
Oct 18, 2023 $ 0.0035
-1.12%
$ 10.5 million $ 89,495
Oct 17, 2023 $ 0.00354
-0.74%
$ 10.61 million $ 88,339
Oct 16, 2023 $ 0.00356
-0.02%
$ 10.69 million $ 90,268
Oct 15, 2023 $ 0.00356
-1.67%
$ 10.68 million $ 86,532
Oct 14, 2023 $ 0.00362
+0.81%
$ 10.87 million $ 65,516
Oct 13, 2023 $ 0.0036
+3.89%
$ 10.79 million $ 82,930