LitLabToken Historical Data

LITT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00346
+0.81%
$ 10.38 million $ 69,517
Oct 11, 2023 $ 0.00343
-0.74%
$ 10.3 million $ 67,766
Oct 10, 2023 $ 0.00346
-2.11%
$ 10.37 million $ 75,961
Oct 9, 2023 $ 0.00353
-0.24%
$ 10.6 million $ 92,275
Oct 8, 2023 $ 0.00354
+3.95%
$ 10.62 million $ 92,934
Oct 7, 2023 $ 0.00341
-0.80%
$ 10.23 million $ 89,319
Oct 6, 2023 $ 0.00344
+12.34%
$ 10.32 million $ 93,069
Oct 5, 2023 $ 0.00306
+0.25%
$ 9.18 million $ 76,365
Oct 4, 2023 $ 0.00305
-0.74%
$ 9.16 million $ 57,064
Oct 3, 2023 $ 0.00308
-4.28%
$ 9.25 million $ 48,743
Oct 2, 2023 $ 0.00322
+1.64%
$ 9.66 million $ 46,869
Oct 1, 2023 $ 0.00317
-0.83%
$ 9.5 million $ 43,173
Sep 30, 2023 $ 0.00319
-0.98%
$ 9.58 million $ 45,753
Sep 29, 2023 $ 0.00322
-4.38%
$ 9.67 million $ 58,290
Sep 28, 2023 $ 0.00337
-6.51%
$ 10.11 million $ 42,420
Sep 27, 2023 $ 0.00361
-0.28%
$ 10.82 million $ 55,013
Sep 26, 2023 $ 0.00362
-2.14%
$ 10.85 million $ 47,862
Sep 25, 2023 $ 0.00369
-1.83%
$ 11.07 million $ 59,866
Sep 24, 2023 $ 0.00376
-3.55%
$ 11.28 million $ 50,090
Sep 23, 2023 $ 0.00389
-0.12%
$ 11.68 million $ 60,914
Sep 22, 2023 $ 0.0039
+1.09%
$ 11.71 million $ 83,497
Sep 21, 2023 $ 0.00387
-4.57%
$ 11.61 million $ 80,892
Sep 20, 2023 $ 0.00405
-0.73%
$ 12.15 million $ 66,947
Sep 19, 2023 $ 0.00407
-1.45%
$ 12.22 million $ 49,217
Sep 18, 2023 $ 0.00413
-1.57%
$ 12.39 million $ 60,933
Sep 17, 2023 $ 0.00419
+1.63%
$ 12.58 million $ 57,156
Sep 16, 2023 $ 0.00413
+0.21%
$ 12.38 million $ 46,338
Sep 15, 2023 $ 0.00411
+1.16%
$ 12.33 million $ 53,137
Sep 14, 2023 $ 0.00406
-1.04%
$ 12.18 million $ 80,757
Sep 13, 2023 $ 0.0041
-5.72%
$ 12.29 million $ 86,723
Sep 12, 2023 $ 0.00435
+0.54%
$ 13.04 million $ 89,102
Sep 11, 2023 $ 0.00433
-3.39%
$ 12.98 million $ 92,953
Sep 10, 2023 $ 0.00448
+12.90%
$ 13.45 million $ 229,947
Sep 9, 2023 $ 0.00397
+1.86%
$ 11.91 million $ 318,272
Sep 8, 2023 $ 0.0039
+0.73%
$ 11.7 million $ 274,847
Sep 7, 2023 $ 0.00387
-0.59%
$ 11.62 million $ 293,296
Sep 6, 2023 $ 0.00389
+0.67%
$ 11.68 million $ 307,341
Sep 5, 2023 $ 0.00387
-1.59%
$ 11.6 million $ 294,462
Sep 4, 2023 $ 0.00393
-0.09%
$ 11.78 million $ 300,920
Sep 3, 2023 $ 0.00393
-0.79%
$ 11.8 million $ 264,745
Sep 2, 2023 $ 0.00396
-0.54%
$ 11.89 million $ 321,108
Sep 1, 2023 $ 0.00398
+2.21%
$ 11.95 million $ 286,219
Aug 31, 2023 $ 0.0039
-0.64%
$ 11.69 million $ 410,182
Aug 30, 2023 $ 0.00392
-3.26%
$ 11.77 million $ 588,750
Aug 29, 2023 $ 0.00405
-3.04%
$ 12.16 million $ 427,208
Aug 28, 2023 $ 0.00418
-0.17%
$ 12.54 million $ 516,185
Aug 27, 2023 $ 0.00419
+0.02%
$ 12.57 million $ 545,024
Aug 26, 2023 $ 0.00419
+2.03%
$ 12.57 million $ 458,453
Aug 25, 2023 $ 0.00411
+1.78%
$ 12.32 million $ 511,357
Aug 24, 2023 $ 0.00404
-1.41%
$ 12.11 million $ 456,473