LitLabToken Historical Data

LITT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₁₁26
+0.00%
$ -- $ 3,537
Jan 29, 12 PM $ 0.0₁₁26
+0.00%
$ -- $ 3,589
Jan 29, 11 AM $ 0.0₁₁26
+0.00%
$ -- $ 3,602
Jan 29, 10 AM $ 0.0₁₁26
+0.00%
$ -- $ 3,629
Jan 29, 4 AM $ 0.0₁₁74
+0.00%
$ -- $ 3,516
Jan 29, 3 AM $ 0.0₁₁74
+0.00%
$ -- $ 3,516
Jan 29, 2 AM $ 0.0₁₁74
+19.35%
$ -- $ 3,516
Jan 29, 1 AM $ 0.0₁₁62
+0.00%
$ -- $ 3,514
Jan 29, 12 AM $ 0.0₁₁62
+0.00%
$ -- $ 3,514
Jan 28, 11 PM $ 0.0₁₁62
+0.00%
$ -- $ 3,514
Jan 28, 10 PM $ 0.0₁₁62
-4.62%
$ -- $ 3,528
Jan 28, 9 PM $ 0.0₁₁65
+0.00%
$ -- $ 3,524
Jan 28, 8 PM $ 0.0₁₁65
+0.00%
$ -- $ 3,523
Jan 28, 7 PM $ 0.0₁₁65
+0.00%
$ -- $ 3,521
Jan 28, 1 PM $ 0.0₁₀52
+1.96%
$ -- $ 870
Jan 28, 12 PM $ 0.0₁₀509
-0.20%
$ -- $ 870
Jan 28, 6 AM $ 0.0₁₀676
+0.00%
$ -- $ 2,588
Jan 28, 5 AM $ 0.0₁₀676
+0.00%
$ -- $ 2,598
Jan 28, 4 AM $ 0.0₁₀676
+0.00%
$ -- $ 3,007
Jan 28, 3 AM $ 0.0₁₀676
+0.00%
$ -- $ 3,055
Jan 28, 2 AM $ 0.0₁₀676
+0.00%
$ -- $ 3,144
Jan 27, 1 AM $ 0.0₉234
-1.27%
$ 1 $ 12,801
Jan 27, 12 AM $ 0.0₉237
+2.60%
$ 1 $ 12,695
Jan 26, 11 PM $ 0.0₉22
+2.33%
$ 1 $ 12,217
Jan 26, 5 PM $ 0.0₉393
-12.67%
$ 1 $ 11,188
Jan 26, 3 PM $ 0.0₉467
+36.15%
$ 1 $ 9,591
Jan 26, 2 PM $ 0.0₉343
-1.15%
$ 1 $ 9,449
Jan 26, 12 PM $ 0.0₉308
+3.01%
$ 1 $ 9,660
Jan 26, 11 AM $ 0.0₉299
+1.70%
$ 1 $ 9,686
Jan 26, 5 AM $ 0.0₉569
+0.00%
$ 2 $ 253,026
Jan 26, 4 AM $ 0.0₉569
-1.90%
$ 2 $ 253,102
Jan 26, 3 AM $ 0.0₉58
-0.17%
$ 2 $ 254,275
Jan 26, 2 AM $ 0.0₉581
+3.01%
$ 2 $ 255,005
Jan 26, 1 AM $ 0.0₉564
+3.30%
$ 2 $ 257,264
Jan 25, 11 PM $ 0.0₉594
-5.26%
$ 2 $ 260,720
Jan 25, 10 PM $ 0.0₉627
-12.31%
$ 2 $ 260,689
Jan 25, 9 PM $ 0.0₉63
+5.35%
$ 2 $ 260,402
Jan 25, 8 PM $ 0.0₉594
-0.83%
$ 2 $ 260,302
Jan 25, 7 PM $ 0.0₉619
-5.93%
$ 2 $ 260,684
Jan 25, 6 PM $ 0.0₉658
+1.86%
$ 2 $ 261,403
Jan 25, 12 PM $ 0.0₈126
-3.00%
$ 3 $ 787,249
Jan 25, 10 AM $ 0.0₈141
-4.72%
$ 4 $ 786,632
Jan 25, 9 AM $ 0.0₈148
-12.82%
$ 4 $ 786,577
Jan 25, 8 AM $ 0.0₈173
-1.31%
$ 5 $ 785,958
Jan 25, 7 AM $ 0.0₈17
-3.19%
$ 5 $ 545,541
Jan 25, 6 AM $ 0.0₈176
-7.11%
$ 5 $ 553,871
Jan 25, 5 AM $ 0.0₈19
+11.71%
$ 5 $ 553,491
Jan 25, 12 AM $ 0.0₈169
-3.21%
$ 5 $ 544,480
Jan 24, 11 PM $ 0.0₈173
+5.57%
$ 5 $ 544,477
Jan 24, 10 PM $ 0.0₈163
+2.06%
$ 4 $ 544,567