LitLabToken Historical Data

LITT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000367
+0.22%
$ 989,514 $ 806
Dec 28, 2024 $ 0.000366
-2.30%
$ 987,311 $ 1,048
Dec 27, 2024 $ 0.000374
-2.17%
$ 1.01 million $ 994
Dec 26, 2024 $ 0.000383
+2.97%
$ 1.03 million $ 886
Dec 25, 2024 $ 0.000372
-5.15%
$ 1 million $ 628
Dec 24, 2024 $ 0.00042
+14.13%
$ 1.13 million $ 1,192
Dec 23, 2024 $ 0.000368
-2.13%
$ 993,327 $ 607
Dec 22, 2024 $ 0.000376
-4.08%
$ 1.01 million $ 957
Dec 21, 2024 $ 0.000392
-8.05%
$ 1.06 million $ 1,946
Dec 20, 2024 $ 0.000426
+7.12%
$ 1.15 million $ 2,513
Dec 19, 2024 $ 0.000398
-10.92%
$ 1.07 million $ 2,447
Dec 18, 2024 $ 0.000447
+0.36%
$ 1.21 million $ 849
Dec 17, 2024 $ 0.000445
+6.93%
$ 1.2 million $ 11,938
Dec 16, 2024 $ 0.000764
-2.07%
$ 2.06 million $ 1,383
Dec 15, 2024 $ 0.000781
-11.01%
$ 2.11 million $ 7,072
Dec 14, 2024 $ 0.000877
-1.00%
$ 2.37 million $ 326
Dec 13, 2024 $ 0.000886
-32.10%
$ 2.39 million $ 10,881
Dec 12, 2024 $ 0.00127
-39.80%
$ 3.43 million $ 10,437
Dec 11, 2024 $ 0.00211
+18.63%
$ 5.71 million $ 11,729
Dec 10, 2024 $ 0.00178
+2.70%
$ 4.81 million $ 2,238
Dec 9, 2024 $ 0.00174
-7.01%
$ 4.68 million $ 4,292
Dec 8, 2024 $ 0.00187
-9.19%
$ 5.04 million $ 11,597
Dec 7, 2024 $ 0.00206
+12.03%
$ 5.55 million $ 12,060
Dec 6, 2024 $ 0.00183
-0.82%
$ 4.95 million $ 3,783
Dec 5, 2024 $ 0.00185
+20.96%
$ 4.99 million $ 65,757
Dec 4, 2024 $ 0.00155
-24.87%
$ 4.18 million $ 30,313
Dec 3, 2024 $ 0.00206
-2.49%
$ 5.56 million $ 44,921
Dec 2, 2024 $ 0.00211
-1.51%
$ 5.7 million $ 72,818
Dec 1, 2024 $ 0.00214
+7.15%
$ 5.78 million $ 49,057
Nov 30, 2024 $ 0.002
-10.30%
$ 5.4 million $ 28,552
Nov 29, 2024 $ 0.00223
+0.78%
$ 6.03 million $ 62,529
Nov 28, 2024 $ 0.00221
-8.38%
$ 5.98 million $ 67,701
Nov 27, 2024 $ 0.00242
+0.18%
$ 6.52 million $ 75,362
Nov 26, 2024 $ 0.00241
+0.70%
$ 6.51 million $ 32,609
Nov 25, 2024 $ 0.00239
+0.20%
$ 6.46 million $ 22,376
Nov 24, 2024 $ 0.00239
-1.31%
$ 6.45 million $ 159,068
Nov 23, 2024 $ 0.00242
-0.13%
$ 6.53 million $ 179,552
Nov 22, 2024 $ 0.00242
-0.63%
$ 6.54 million $ 168,756
Nov 21, 2024 $ 0.00244
+0.52%
$ 6.58 million $ 173,291
Nov 20, 2024 $ 0.00243
-0.72%
$ 6.55 million $ 171,570
Nov 19, 2024 $ 0.00244
-0.45%
$ 6.6 million $ 178,290
Nov 18, 2024 $ 0.00245
-3.10%
$ 6.63 million $ 189,735
Nov 17, 2024 $ 0.00253
-1.10%
$ 6.84 million $ 187,204
Nov 16, 2024 $ 0.00256
-0.39%
$ 6.91 million $ 151,379
Nov 15, 2024 $ 0.00257
+0.40%
$ 6.94 million $ 183,409
Nov 14, 2024 $ 0.00256
-3.02%
$ 6.91 million $ 208,296
Nov 13, 2024 $ 0.00264
+4.91%
$ 7.13 million $ 321,717
Nov 12, 2024 $ 0.00252
+43.20%
$ 6.79 million $ 339,516
Nov 11, 2024 $ 0.00175
+64.22%
$ 4.73 million $ 210,297
Nov 10, 2024 $ 0.00107
-10.39%
$ 2.88 million $ 145,293