LitLabToken Historical Data

LITT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00119
-0.47%
$ 3.22 million $ 163,571
Nov 8, 2024 $ 0.0012
-4.99%
$ 3.24 million $ 183,403
Nov 7, 2024 $ 0.00126
-15.45%
$ 3.4 million $ 167,931
Nov 6, 2024 $ 0.00149
-3.09%
$ 4.03 million $ 172,428
Nov 5, 2024 $ 0.00154
-2.44%
$ 4.16 million $ 155,660
Nov 4, 2024 $ 0.00158
-8.97%
$ 4.26 million $ 139,063
Nov 3, 2024 $ 0.00173
-10.23%
$ 4.68 million $ 177,738
Nov 2, 2024 $ 0.00193
-2.22%
$ 5.21 million $ 129,617
Nov 1, 2024 $ 0.00198
-0.65%
$ 5.33 million $ 141,843
Oct 31, 2024 $ 0.00199
-7.51%
$ 5.37 million $ 151,466
Oct 30, 2024 $ 0.00215
-0.43%
$ 5.8 million $ 104,119
Oct 29, 2024 $ 0.00216
+1.14%
$ 5.83 million $ 11,785
Oct 28, 2024 $ 0.00213
-2.26%
$ 5.76 million $ 1,296
Oct 27, 2024 $ 0.00218
+2.36%
$ 5.9 million $ 2,232
Oct 26, 2024 $ 0.00213
+0.71%
$ 5.76 million $ 2,855
Oct 25, 2024 $ 0.00212
-2.37%
$ 5.72 million $ 4,923
Oct 24, 2024 $ 0.00217
+1.46%
$ 5.86 million $ 2,370
Oct 23, 2024 $ 0.00214
-4.52%
$ 5.77 million $ 4,463
Oct 22, 2024 $ 0.00224
-1.42%
$ 6.05 million $ 16,228
Oct 21, 2024 $ 0.00227
-1.24%
$ 6.13 million $ 8,709
Oct 20, 2024 $ 0.0023
+3.46%
$ 6.21 million $ 2,791
Oct 19, 2024 $ 0.00222
-0.22%
$ 6 million $ 351
Oct 18, 2024 $ 0.00223
+0.71%
$ 6.02 million $ 3,608
Oct 17, 2024 $ 0.00221
-1.48%
$ 5.97 million $ 3,172
Oct 16, 2024 $ 0.00225
+0.87%
$ 6.06 million $ 918
Oct 15, 2024 $ 0.00223
-1.37%
$ 6.01 million $ 2,027
Oct 14, 2024 $ 0.00226
+0.99%
$ 6.1 million $ 8,646
Oct 13, 2024 $ 0.00224
+0.56%
$ 6.04 million $ 2,857
Oct 12, 2024 $ 0.00222
+0.98%
$ 6 million $ 3,766
Oct 11, 2024 $ 0.0022
+1.77%
$ 5.94 million $ 2,300
Oct 10, 2024 $ 0.00216
-1.83%
$ 5.84 million $ 1,887
Oct 9, 2024 $ 0.0022
-1.04%
$ 5.95 million $ 711
Oct 8, 2024 $ 0.00223
-1.13%
$ 6.01 million $ 1,526
Oct 7, 2024 $ 0.00225
-0.22%
$ 6.08 million $ 2,007
Oct 6, 2024 $ 0.00226
-1.92%
$ 6.09 million $ 4,632
Oct 5, 2024 $ 0.0023
+1.88%
$ 6.21 million $ 362
Oct 4, 2024 $ 0.00226
+0.81%
$ 6.1 million $ 3,743
Oct 3, 2024 $ 0.00224
-1.66%
$ 6.05 million $ 3,570
Oct 2, 2024 $ 0.00228
-6.67%
$ 6.15 million $ 13,608
Oct 1, 2024 $ 0.00244
-4.75%
$ 6.59 million $ 7,788
Sep 30, 2024 $ 0.00256
-0.69%
$ 6.92 million $ 3,690
Sep 29, 2024 $ 0.00258
-0.67%
$ 6.97 million $ 4,788
Sep 28, 2024 $ 0.00254
-1.17%
$ 6.85 million $ 4,204
Sep 27, 2024 $ 0.00257
-0.77%
$ 6.93 million $ 5,886
Sep 26, 2024 $ 0.00258
+4.46%
$ 6.96 million $ 6,664
Sep 25, 2024 $ 0.00247
-1.40%
$ 6.66 million $ 6,064
Sep 24, 2024 $ 0.0025
-15.13%
$ 6.75 million $ 10,551
Sep 23, 2024 $ 0.00295
+23.84%
$ 7.96 million $ 16,637
Sep 22, 2024 $ 0.00238
-1.15%
$ 6.43 million $ 2,968
Sep 21, 2024 $ 0.00241
+1.75%
$ 6.5 million $ 5,986