ThetaDrop Historical Data

TDROP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000552
-1.47%
$ 6.6 million $ 21,330
Feb 23, 2026 $ 0.00056
-4.70%
$ 6.7 million $ 27,523
Feb 22, 2026 $ 0.000588
+2.55%
$ 7.03 million $ 94,642
Feb 21, 2026 $ 0.000573
-1.21%
$ 6.86 million $ 19,351
Feb 20, 2026 $ 0.00058
+2.15%
$ 6.94 million $ 19,472
Feb 19, 2026 $ 0.000568
-5.80%
$ 6.8 million $ 234,470
Feb 18, 2026 $ 0.000603
-3.29%
$ 7.22 million $ 121,483
Feb 17, 2026 $ 0.000624
+0.23%
$ 7.46 million $ 149,162
Feb 16, 2026 $ 0.000622
-0.07%
$ 7.44 million $ 22,947
Feb 15, 2026 $ 0.000623
-1.63%
$ 7.46 million $ 16,179
Feb 14, 2026 $ 0.000633
+1.42%
$ 7.57 million $ 24,384
Feb 13, 2026 $ 0.000624
+0.94%
$ 7.46 million $ 31,606
Feb 12, 2026 $ 0.000618
+1.82%
$ 7.4 million $ 278,518
Feb 11, 2026 $ 0.000609
+0.27%
$ 7.28 million $ 22,512
Feb 10, 2026 $ 0.000607
-1.64%
$ 7.26 million $ 237,276
Feb 9, 2026 $ 0.000617
+0.53%
$ 7.38 million $ 126,501
Feb 8, 2026 $ 0.000614
+1.21%
$ 7.34 million $ 68,455
Feb 7, 2026 $ 0.000607
+2.41%
$ 7.25 million $ 99,274
Feb 6, 2026 $ 0.000592
+8.09%
$ 7.08 million $ 215,476
Feb 5, 2026 $ 0.000548
-16.13%
$ 6.55 million $ 80,560
Feb 4, 2026 $ 0.000654
-0.25%
$ 7.83 million $ 21,979
Feb 3, 2026 $ 0.000655
-0.59%
$ 7.84 million $ 19,782
Feb 2, 2026 $ 0.000659
+1.38%
$ 7.88 million $ 27,907
Feb 1, 2026 $ 0.00065
-1.27%
$ 7.77 million $ 27,794
Jan 31, 2026 $ 0.000658
-4.01%
$ 7.87 million $ 60,921
Jan 30, 2026 $ 0.000686
-2.39%
$ 8.2 million $ 37,276
Jan 29, 2026 $ 0.000702
-3.18%
$ 8.4 million $ 411,589
Jan 28, 2026 $ 0.000727
-0.24%
$ 8.69 million $ 19,353
Jan 27, 2026 $ 0.000728
-0.49%
$ 8.71 million $ 20,616
Jan 26, 2026 $ 0.000732
-0.16%
$ 8.75 million $ 37,564
Jan 25, 2026 $ 0.000733
-1.15%
$ 8.77 million $ 48,372
Jan 24, 2026 $ 0.000742
+1.05%
$ 8.87 million $ 22,956
Jan 23, 2026 $ 0.000734
+1.75%
$ 8.78 million $ 48,039
Jan 22, 2026 $ 0.000721
-0.98%
$ 8.63 million $ 37,256
Jan 21, 2026 $ 0.000727
-1.68%
$ 8.7 million $ 32,021
Jan 20, 2026 $ 0.000739
-2.71%
$ 8.84 million $ 33,448
Jan 19, 2026 $ 0.000759
-4.73%
$ 9.08 million $ 33,198
Jan 18, 2026 $ 0.000797
-1.06%
$ 9.53 million $ 93,364
Jan 17, 2026 $ 0.000806
-0.61%
$ 9.64 million $ 62,901
Jan 16, 2026 $ 0.000811
-1.10%
$ 9.69 million $ 38,404
Jan 15, 2026 $ 0.00082
-1.47%
$ 9.81 million $ 32,684
Jan 14, 2026 $ 0.000832
+0.10%
$ 9.95 million $ 91,560
Jan 13, 2026 $ 0.000831
-12.02%
$ 9.95 million $ 569,990
Jan 12, 2026 $ 0.000945
+16.99%
$ 11.41 million $ 4.07 million
Jan 11, 2026 $ 0.000807
-2.57%
$ 9.66 million $ 44,144
Jan 10, 2026 $ 0.000829
+0.86%
$ 9.91 million $ 19,150
Jan 9, 2026 $ 0.000822
-1.20%
$ 9.83 million $ 43,117
Jan 8, 2026 $ 0.000832
-0.25%
$ 9.9 million $ 36,096
Jan 7, 2026 $ 0.000834
-0.98%
$ 9.93 million $ 45,079
Jan 6, 2026 $ 0.000842
+1.28%
$ 10.07 million $ 89,225