ThetaDrop Historical Data

TDROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00057
-4.64%
$ 6.82 million $ 343,799
Apr 25, 2026 $ 0.000598
+9.80%
$ 7.15 million $ 4.33 million
Apr 24, 2026 $ 0.000545
+1.49%
$ 6.51 million $ 116,964
Apr 23, 2026 $ 0.000537
-0.93%
$ 6.42 million $ 5,404
Apr 22, 2026 $ 0.000542
+0.37%
$ 6.48 million $ 73,301
Apr 21, 2026 $ 0.00054
-0.59%
$ 6.45 million $ 7,639
Apr 20, 2026 $ 0.000543
+0.27%
$ 6.49 million $ 14,366
Apr 19, 2026 $ 0.000541
-1.69%
$ 6.48 million $ 27,487
Apr 18, 2026 $ 0.000551
+0.44%
$ 6.59 million $ 17,915
Apr 17, 2026 $ 0.000548
+0.52%
$ 6.56 million $ 23,333
Apr 16, 2026 $ 0.000546
+1.38%
$ 6.41 million $ 17,876
Apr 15, 2026 $ 0.000538
+0.51%
$ 6.44 million $ 19,362
Apr 14, 2026 $ 0.000535
+0.05%
$ 6.4 million $ 14,309
Apr 13, 2026 $ 0.000535
+1.26%
$ 6.4 million $ 15,113
Apr 12, 2026 $ 0.000528
-1.20%
$ 6.32 million $ 13,794
Apr 11, 2026 $ 0.000535
-0.15%
$ 6.4 million $ 14,202
Apr 10, 2026 $ 0.000536
-0.44%
$ 6.41 million $ 15,576
Apr 9, 2026 $ 0.000538
+0.68%
$ 6.44 million $ 22,895
Apr 8, 2026 $ 0.000534
+0.46%
$ 6.39 million $ 27,943
Apr 7, 2026 $ 0.000532
+0.97%
$ 6.36 million $ 92,547
Apr 6, 2026 $ 0.000527
-0.90%
$ 6.3 million $ 102,987
Apr 5, 2026 $ 0.000532
+0.23%
$ 6.36 million $ 17,629
Apr 4, 2026 $ 0.00053
-0.82%
$ 6.34 million $ 45,118
Apr 3, 2026 $ 0.000535
+2.61%
$ 6.4 million $ 34,315
Apr 2, 2026 $ 0.000521
-1.56%
$ 6.23 million $ 59,574
Apr 1, 2026 $ 0.000529
+0.24%
$ 6.33 million $ 30,402
Mar 31, 2026 $ 0.000528
+0.00%
$ 6.32 million $ 60,564
Mar 30, 2026 $ 0.000528
-1.65%
$ 6.32 million $ 108,149
Mar 29, 2026 $ 0.000537
-4.57%
$ 6.42 million $ 22,290
Mar 28, 2026 $ 0.000563
-22.45%
$ 6.73 million $ 729,332
Mar 27, 2026 $ 0.000725
+29.78%
$ 8.67 million $ 4.85 million
Mar 26, 2026 $ 0.000559
-1.67%
$ 6.68 million $ 225,954
Mar 25, 2026 $ 0.000566
+1.13%
$ 6.77 million $ 15,977
Mar 24, 2026 $ 0.00056
-0.83%
$ 6.7 million $ 14,246
Mar 23, 2026 $ 0.000565
+2.41%
$ 6.75 million $ 23,860
Mar 22, 2026 $ 0.000552
-3.18%
$ 6.6 million $ 194,241
Mar 21, 2026 $ 0.00057
-0.62%
$ 6.81 million $ 12,896
Mar 20, 2026 $ 0.00057
-2.77%
$ 6.85 million $ 14,799
Mar 19, 2026 $ 0.000586
+5.02%
$ 7.01 million $ 27,468
Mar 18, 2026 $ 0.000558
-4.31%
$ 6.67 million $ 27,463
Mar 17, 2026 $ 0.000582
+1.19%
$ 6.96 million $ 28,311
Mar 16, 2026 $ 0.000575
+7.43%
$ 6.9 million $ 52,035
Mar 15, 2026 $ 0.000535
-0.26%
$ 6.4 million $ 18,705
Mar 14, 2026 $ 0.000536
-2.23%
$ 6.42 million $ 13,404
Mar 13, 2026 $ 0.000548
+0.68%
$ 6.56 million $ 18,919
Mar 12, 2026 $ 0.000541
-1.43%
$ 6.5 million $ 164,617
Mar 11, 2026 $ 0.000549
-0.40%
$ 6.56 million $ 32,948
Mar 10, 2026 $ 0.000551
-0.84%
$ 6.59 million $ 862,062
Mar 9, 2026 $ 0.000556
+2.42%
$ 6.65 million $ 22,551
Mar 8, 2026 $ 0.000543
-1.35%
$ 6.49 million $ 18,262