Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.00152
+0.30%
$18.18 million $148,540
Aug 3, 2025 $0.00151
+0.25%
$18.12 million $144,631
Aug 2, 2025 $0.0015
-3.12%
$18.06 million $170,968
Aug 1, 2025 $0.00155
-1.84%
$18.49 million $176,273
Jul 31, 2025 $0.00158
+0.02%
$18.88 million $233,829
Jul 30, 2025 $0.00158
-0.74%
$18.88 million $290,343
Jul 29, 2025 $0.00159
-0.66%
$19.02 million $303,157
Jul 28, 2025 $0.0016
-4.18%
$19.14 million $277,183
Jul 27, 2025 $0.00167
-0.74%
$19.98 million $591,726
Jul 26, 2025 $0.00168
+4.95%
$20.13 million $643,297
Jul 25, 2025 $0.0016
-0.10%
$19.18 million $301,355
Jul 24, 2025 $0.00161
-2.29%
$19.2 million $708,543
Jul 23, 2025 $0.00164
-1.26%
$19.65 million $1.02 million
Jul 22, 2025 $0.00166
-2.53%
$19.9 million $615,059
Jul 21, 2025 $0.00171
+4.24%
$20.42 million $550,093
Jul 20, 2025 $0.00164
+0.18%
$19.59 million $496,945
Jul 19, 2025 $0.00163
+0.89%
$19.55 million $154,868
Jul 18, 2025 $0.00162
-0.60%
$19.38 million $1.01 million
Jul 17, 2025 $0.00163
-1.99%
$19.5 million $851,070
Jul 16, 2025 $0.00166
+3.27%
$19.89 million $4.83 million
Jul 15, 2025 $0.00161
+0.46%
$19.26 million $339,468
Jul 14, 2025 $0.0016
+0.93%
$19.17 million $811,576
Jul 13, 2025 $0.00159
+0.18%
$18.99 million $309,448
Jul 12, 2025 $0.00159
-0.26%
$18.96 million $301,883
Jul 11, 2025 $0.00159
-1.44%
$19.01 million $492,058
Jul 10, 2025 $0.00158
-0.90%
$18.87 million $765,791
Jul 9, 2025 $0.00158
-3.43%
$18.93 million $631,544
Jul 8, 2025 $0.00164
+6.19%
$19.6 million $1.58 million
Jul 7, 2025 $0.00154
-9.77%
$18.46 million $2.29 million
Jul 6, 2025 $0.00171
+12.79%
$20.46 million $6.54 million
Jul 5, 2025 $0.00152
-0.16%
$18.14 million $394,743
Jul 4, 2025 $0.00151
+0.70%
$18.11 million $115,206
Jul 3, 2025 $0.0015
-1.72%
$17.98 million $187,770
Jul 2, 2025 $0.00153
+4.15%
$18.3 million $113,326
Jul 1, 2025 $0.00147
-2.41%
$17.58 million $124,492
Jun 30, 2025 $0.00151
+0.18%
$18.01 million $822,986
Jun 29, 2025 $0.0015
+0.42%
$17.98 million $125,449
Jun 28, 2025 $0.0015
+0.71%
$17.9 million $114,136
Jun 27, 2025 $0.00149
+1.86%
$17.78 million $120,110
Jun 26, 2025 $0.00146
-3.38%
$17.45 million $123,738
Jun 25, 2025 $0.00151
-0.43%
$18.06 million $122,398
Jun 24, 2025 $0.00152
+2.51%
$18.14 million $175,487
Jun 23, 2025 $0.00148
+4.00%
$17.69 million $234,908
Jun 22, 2025 $0.00142
-4.28%
$17.01 million $453,041
Jun 21, 2025 $0.00149
-2.98%
$17.77 million $331,044
Jun 20, 2025 $0.00153
-3.84%
$18.32 million $281,242
Jun 19, 2025 $0.00159
-2.05%
$19.05 million $292,346
Jun 18, 2025 $0.00163
+2.06%
$19.45 million $2.48 million
Jun 17, 2025 $0.00159
-11.91%
$19.05 million $497,232
Jun 16, 2025 $0.00181
+0.15%
$21.63 million $1.13 million