ThetaDrop Historical Data

TDROP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00184
+0.68%
$ -- $ 148,940
May 26, 2025 $ 0.00183
+0.13%
$ -- $ 235,408
May 25, 2025 $ 0.00183
+2.33%
$ -- $ 566,207
May 24, 2025 $ 0.00178
+0.56%
$ -- $ 151,381
May 23, 2025 $ 0.00177
-3.89%
$ -- $ 188,580
May 22, 2025 $ 0.00184
+1.57%
$ -- $ 100,447
May 21, 2025 $ 0.00181
-0.48%
$ -- $ 80,816
May 20, 2025 $ 0.00182
+0.94%
$ -- $ 198,673
May 19, 2025 $ 0.00181
+0.11%
$ -- $ 81,215
May 18, 2025 $ 0.0018
-0.94%
$ -- $ 77,032
May 17, 2025 $ 0.00182
-0.35%
$ -- $ 65,296
May 16, 2025 $ 0.00183
+1.47%
$ -- $ 264,506
May 15, 2025 $ 0.0018
-2.12%
$ -- $ 174,810
May 14, 2025 $ 0.00184
-0.30%
$ -- $ 146,964
May 13, 2025 $ 0.00184
-1.21%
$ -- $ 482,336
May 12, 2025 $ 0.00187
-4.28%
$ -- $ 1.4 million
May 11, 2025 $ 0.00195
+1.88%
$ -- $ 6.95 million
May 10, 2025 $ 0.00192
+10.91%
$ -- $ 342,566
May 9, 2025 $ 0.00173
+2.47%
$ -- $ 205,200
May 8, 2025 $ 0.00169
+3.31%
$ -- $ 172,561
May 7, 2025 $ 0.00164
-2.90%
$ -- $ 136,235
May 6, 2025 $ 0.00168
-3.61%
$ -- $ 600,086
May 5, 2025 $ 0.00175
+2.31%
$ -- $ 429,595
May 4, 2025 $ 0.00171
-4.26%
$ -- $ 1.95 million
May 3, 2025 $ 0.00178
+5.63%
$ -- $ 1.59 million
May 2, 2025 $ 0.00169
+2.29%
$ -- $ 141,195
May 1, 2025 $ 0.00165
-0.51%
$ -- $ 612,774
Apr 30, 2025 $ 0.00167
+1.32%
$ -- $ 148,228
Apr 29, 2025 $ 0.00164
+0.47%
$ -- $ 130,306
Apr 28, 2025 $ 0.00163
+0.29%
$ -- $ 203,030
Apr 27, 2025 $ 0.00163
-1.29%
$ -- $ 554,854
Apr 26, 2025 $ 0.00165
-4.86%
$ -- $ 2.62 million
Apr 25, 2025 $ 0.00174
+8.49%
$ -- $ 492,748
Apr 24, 2025 $ 0.0016
+0.63%
$ -- $ 92,926
Apr 23, 2025 $ 0.00159
+1.23%
$ -- $ 163,098
Apr 22, 2025 $ 0.00157
+1.42%
$ -- $ 226,816
Apr 21, 2025 $ 0.00152
+3.01%
$ -- $ 284,789
Apr 20, 2025 $ 0.00147
-0.27%
$ -- $ 120,127
Apr 19, 2025 $ 0.00148
+1.38%
$ -- $ 161,030
Apr 18, 2025 $ 0.00146
+0.98%
$ -- $ 367,334
Apr 17, 2025 $ 0.00144
-0.55%
$ -- $ 183,376
Apr 16, 2025 $ 0.00145
+1.37%
$ -- $ 646,253
Apr 15, 2025 $ 0.00143
+2.22%
$ -- $ 42,847
Apr 14, 2025 $ 0.0014
-3.01%
$ -- $ 111,581
Apr 13, 2025 $ 0.00144
+1.05%
$ -- $ 96,790
Apr 12, 2025 $ 0.00143
+3.62%
$ -- $ 103,011
Apr 11, 2025 $ 0.00138
-2.76%
$ -- $ 283,117
Apr 10, 2025 $ 0.00142
-2.10%
$ -- $ 139,410
Apr 9, 2025 $ 0.00145
+6.13%
$ -- $ 155,945
Apr 8, 2025 $ 0.00135
-5.36%
$ -- $ 59,272