Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.00181
+1.74%
$21.59 million $2 million
Jun 14, 2025 $0.00177
+2.41%
$21.23 million $1.07 million
Jun 13, 2025 $0.00173
-0.57%
$20.73 million $1.53 million
Jun 12, 2025 $0.00174
+1.71%
$20.85 million $349,408
Jun 11, 2025 $0.00171
+0.83%
$20.5 million $230,211
Jun 10, 2025 $0.0017
+2.66%
$18.78 million $297,318
Jun 9, 2025 $0.00166
+2.10%
$18.3 million $166,410
Jun 8, 2025 $0.00162
+0.93%
$-- $216,109
Jun 7, 2025 $0.00161
+1.74%
$-- $273,991
Jun 6, 2025 $0.00158
+0.61%
$-- $175,892
Jun 5, 2025 $0.00157
-4.61%
$-- $157,564
Jun 4, 2025 $0.00165
-4.61%
$-- $137,918
Jun 3, 2025 $0.00173
+3.94%
$-- $152,793
Jun 2, 2025 $0.00166
-1.99%
$-- $139,454
Jun 1, 2025 $0.00169
-1.16%
$-- $116,511
May 31, 2025 $0.00171
-2.20%
$-- $145,641
May 30, 2025 $0.00175
-4.11%
$-- $190,959
May 29, 2025 $0.00182
+1.89%
$-- $128,054
May 28, 2025 $0.00179
-2.68%
$-- $133,752
May 27, 2025 $0.00184
+0.68%
$-- $148,940
May 26, 2025 $0.00183
+0.13%
$-- $235,408
May 25, 2025 $0.00183
+2.33%
$-- $566,207
May 24, 2025 $0.00178
+0.56%
$-- $151,381
May 23, 2025 $0.00177
-3.89%
$-- $188,580
May 22, 2025 $0.00184
+1.57%
$-- $100,447
May 21, 2025 $0.00181
-0.48%
$-- $80,816
May 20, 2025 $0.00182
+0.94%
$-- $198,673
May 19, 2025 $0.00181
+0.11%
$-- $81,215
May 18, 2025 $0.0018
-0.94%
$-- $77,032
May 17, 2025 $0.00182
-0.35%
$-- $65,296
May 16, 2025 $0.00183
+1.47%
$-- $264,506
May 15, 2025 $0.0018
-2.12%
$-- $174,810
May 14, 2025 $0.00184
-0.30%
$-- $146,964
May 13, 2025 $0.00184
-1.21%
$-- $482,336
May 12, 2025 $0.00187
-4.28%
$-- $1.4 million
May 11, 2025 $0.00195
+1.88%
$-- $6.95 million
May 10, 2025 $0.00192
+10.91%
$-- $342,566
May 9, 2025 $0.00173
+2.47%
$-- $205,200
May 8, 2025 $0.00169
+3.31%
$-- $172,561
May 7, 2025 $0.00164
-2.90%
$-- $136,235
May 6, 2025 $0.00168
-3.61%
$-- $600,086
May 5, 2025 $0.00175
+2.31%
$-- $429,595
May 4, 2025 $0.00171
-4.26%
$-- $1.95 million
May 3, 2025 $0.00178
+5.63%
$-- $1.59 million
May 2, 2025 $0.00169
+2.29%
$-- $141,195
May 1, 2025 $0.00165
-0.51%
$-- $612,774
Apr 30, 2025 $0.00167
+1.32%
$-- $148,228
Apr 29, 2025 $0.00164
+0.47%
$-- $130,306
Apr 28, 2025 $0.00163
+0.29%
$-- $203,030
Apr 27, 2025 $0.00163
-1.29%
$-- $554,854