ThetaDrop Historical Data

TDROP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00336
-7.96%
$ -- $ 772,332
Jan 31, 2025 $ 0.00367
+3.76%
$ -- $ 2.35 million
Jan 30, 2025 $ 0.00352
+1.72%
$ -- $ 2.23 million
Jan 29, 2025 $ 0.00346
+0.56%
$ -- $ 567,423
Jan 28, 2025 $ 0.00343
+2.68%
$ -- $ 3 million
Jan 27, 2025 $ 0.00334
-5.92%
$ -- $ 1.98 million
Jan 26, 2025 $ 0.00355
-2.56%
$ -- $ 3.91 million
Jan 25, 2025 $ 0.00369
+11.63%
$ -- $ 14.04 million
Jan 24, 2025 $ 0.0033
+23.58%
$ -- $ 2.65 million
Jan 23, 2025 $ 0.00267
-4.57%
$ -- $ 4,547
Jan 22, 2025 $ 0.0028
+0.50%
$ -- $ 647,819
Jan 21, 2025 $ 0.00279
-3.20%
$ -- $ 1.57 million
Jan 20, 2025 $ 0.00287
-19.85%
$ -- $ 15.47 million
Jan 19, 2025 $ 0.00361
+25.85%
$ -- $ 31.97 million
Jan 18, 2025 $ 0.00287
-1.27%
$ -- $ 933,541
Jan 17, 2025 $ 0.00291
+5.70%
$ -- $ 945,841
Jan 16, 2025 $ 0.00275
-0.60%
$ -- $ 445,547
Jan 15, 2025 $ 0.00277
-0.28%
$ -- $ 510,884
Jan 14, 2025 $ 0.00278
+5.52%
$ -- $ 674,033
Jan 13, 2025 $ 0.00264
-6.61%
$ -- $ 31,198
Jan 12, 2025 $ 0.00282
-1.44%
$ -- $ 2.34 million
Jan 11, 2025 $ 0.00282
-22.49%
$ -- $ 12.26 million
Jan 10, 2025 $ 0.00363
+31.93%
$ -- $ 20.16 million
Jan 9, 2025 $ 0.00275
+3.20%
$ -- $ 436,505
Jan 8, 2025 $ 0.00267
+0.46%
$ -- $ 1.05 million
Jan 7, 2025 $ 0.00266
-3.96%
$ -- $ 197,083
Jan 6, 2025 $ 0.00275
+0.12%
$ -- $ 207,016
Jan 5, 2025 $ 0.00275
-0.67%
$ -- $ 317,741
Jan 4, 2025 $ 0.00277
-0.59%
$ -- $ 1.02 million
Jan 3, 2025 $ 0.00277
+2.49%
$ -- $ 2.65 million
Jan 2, 2025 $ 0.0027
+3.13%
$ -- $ 1.1 million
Jan 1, 2025 $ 0.00262
+0.81%
$ -- $ 148,490
Dec 31, 2024 $ 0.0026
+0.47%
$ -- $ 911,106
Dec 30, 2024 $ 0.00259
-2.27%
$ -- $ 381,907
Dec 29, 2024 $ 0.00265
+2.52%
$ -- $ 5.44 million
Dec 28, 2024 $ 0.00258
+2.55%
$ -- $ 226,338
Dec 27, 2024 $ 0.00252
-5.09%
$ -- $ 243,607
Dec 26, 2024 $ 0.00265
-6.44%
$ -- $ 497,860
Dec 25, 2024 $ 0.00282
-8.34%
$ -- $ 482,896
Dec 24, 2024 $ 0.00308
+2.79%
$ -- $ 272,385
Dec 23, 2024 $ 0.00299
+4.85%
$ -- $ 1.22 million
Dec 22, 2024 $ 0.00284
-1.02%
$ -- $ 2.47 million
Dec 21, 2024 $ 0.00285
-5.22%
$ -- $ 885,453
Dec 20, 2024 $ 0.00301
+3.72%
$ -- $ 628,383
Dec 19, 2024 $ 0.0029
+6.45%
$ -- $ 1.3 million
Dec 18, 2024 $ 0.00274
-3.54%
$ -- $ 957,771
Dec 17, 2024 $ 0.00284
-4.48%
$ -- $ 622,684
Dec 16, 2024 $ 0.00297
-3.40%
$ -- $ 682,097
Dec 15, 2024 $ 0.00308
-5.61%
$ -- $ 1.92 million
Dec 14, 2024 $ 0.00326
-2.22%
$ -- $ 4.43 million