ThetaDrop Historical Data

TDROP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00258
+2.55%
$ -- $ 226,338
Dec 27, 2024 $ 0.00252
-5.09%
$ -- $ 243,607
Dec 26, 2024 $ 0.00265
-6.44%
$ -- $ 497,860
Dec 25, 2024 $ 0.00282
-8.34%
$ -- $ 482,896
Dec 24, 2024 $ 0.00308
+2.79%
$ -- $ 272,385
Dec 23, 2024 $ 0.00299
+4.85%
$ -- $ 1.22 million
Dec 22, 2024 $ 0.00284
-1.02%
$ -- $ 2.47 million
Dec 21, 2024 $ 0.00285
-5.22%
$ -- $ 885,453
Dec 20, 2024 $ 0.00301
+3.72%
$ -- $ 628,383
Dec 19, 2024 $ 0.0029
+6.45%
$ -- $ 1.3 million
Dec 18, 2024 $ 0.00274
-3.54%
$ -- $ 957,771
Dec 17, 2024 $ 0.00284
-4.48%
$ -- $ 622,684
Dec 16, 2024 $ 0.00297
-3.40%
$ -- $ 682,097
Dec 15, 2024 $ 0.00308
-5.61%
$ -- $ 1.92 million
Dec 14, 2024 $ 0.00326
-2.22%
$ -- $ 4.43 million
Dec 13, 2024 $ 0.00333
+21.61%
$ -- $ 6.33 million
Dec 12, 2024 $ 0.00273
+2.64%
$ -- $ 1.94 million
Dec 11, 2024 $ 0.00267
+5.56%
$ -- $ 382,109
Dec 10, 2024 $ 0.00253
-7.05%
$ -- $ 1.25 million
Dec 9, 2024 $ 0.00273
-15.64%
$ -- $ 1.9 million
Dec 8, 2024 $ 0.00323
+8.60%
$ -- $ 6.18 million
Dec 7, 2024 $ 0.00297
+8.94%
$ -- $ 18,830
Dec 6, 2024 $ 0.00273
-0.88%
$ -- $ 9,742
Dec 5, 2024 $ 0.00275
+0.15%
$ -- $ 836,481
Dec 4, 2024 $ 0.00275
+4.50%
$ -- $ 680,346
Dec 3, 2024 $ 0.00263
-0.09%
$ -- $ 960,028
Dec 2, 2024 $ 0.00263
-4.36%
$ -- $ 608,776
Dec 1, 2024 $ 0.00275
-3.08%
$ -- $ 514,959
Nov 30, 2024 $ 0.00284
+7.04%
$ -- $ 1.1 million
Nov 29, 2024 $ 0.00265
+2.28%
$ -- $ 370,917
Nov 28, 2024 $ 0.00259
+1.77%
$ -- $ 416,452
Nov 27, 2024 $ 0.00253
+2.52%
$ -- $ 3.05 million
Nov 26, 2024 $ 0.00247
+7.57%
$ -- $ 45,658
Nov 25, 2024 $ 0.0023
-4.57%
$ -- $ 13,094
Nov 24, 2024 $ 0.00241
+12.25%
$ -- $ 5.91 million
Nov 23, 2024 $ 0.00215
+1.58%
$ -- $ 583,365
Nov 22, 2024 $ 0.00212
-3.74%
$ -- $ 240,027
Nov 21, 2024 $ 0.00218
+2.07%
$ -- $ 654,839
Nov 20, 2024 $ 0.00214
-2.41%
$ -- $ 194,631
Nov 19, 2024 $ 0.00219
-0.85%
$ -- $ 142,521
Nov 18, 2024 $ 0.00221
+5.15%
$ -- $ 157,807
Nov 17, 2024 $ 0.00211
+0.37%
$ -- $ 429,162
Nov 16, 2024 $ 0.00211
+2.66%
$ -- $ 220,186
Nov 15, 2024 $ 0.00205
+1.46%
$ -- $ 156,601
Nov 14, 2024 $ 0.00203
-3.64%
$ -- $ 327,554
Nov 13, 2024 $ 0.00209
-5.73%
$ -- $ 1.01 million
Nov 12, 2024 $ 0.00222
-1.82%
$ -- $ 619,651
Nov 11, 2024 $ 0.00226
+1.95%
$ -- $ 519,449
Nov 10, 2024 $ 0.00222
+1.16%
$ -- $ 288,957
Nov 9, 2024 $ 0.00219
+1.35%
$ -- $ 145,516