Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.00178
-8.13%
$-- $642,088
Mar 6, 2025 $0.00194
+0.22%
$-- $482,048
Mar 5, 2025 $0.00194
-1.64%
$-- $143,251
Mar 4, 2025 $0.00196
-2.52%
$-- $496,230
Mar 3, 2025 $0.00201
-9.66%
$-- $1.92 million
Mar 2, 2025 $0.00223
+4.83%
$-- $802,341
Mar 1, 2025 $0.00213
-2.88%
$-- $658,313
Feb 28, 2025 $0.00215
-3.03%
$-- $988,909
Feb 27, 2025 $0.00222
+0.51%
$-- $1.15 million
Feb 26, 2025 $0.00221
-0.94%
$-- $1.57 million
Feb 25, 2025 $0.00223
-33.11%
$-- $14.86 million
Feb 24, 2025 $0.00333
+27.88%
$-- $23.38 million
Feb 23, 2025 $0.00261
+1.19%
$-- $426,074
Feb 22, 2025 $0.00258
+0.04%
$-- $172,695
Feb 21, 2025 $0.00257
-1.33%
$-- $158,764
Feb 20, 2025 $0.00261
-4.94%
$-- $325,683
Feb 19, 2025 $0.00274
+2.26%
$-- $288,138
Feb 18, 2025 $0.00267
-3.75%
$-- $254,243
Feb 17, 2025 $0.00288
+2.36%
$-- $208,867
Feb 16, 2025 $0.00284
-0.85%
$-- $159,043
Feb 15, 2025 $0.00287
+3.35%
$-- $164,044
Feb 14, 2025 $0.00276
+0.91%
$-- $143,285
Feb 13, 2025 $0.00272
-2.28%
$-- $185,567
Feb 12, 2025 $0.00278
+2.31%
$-- $203,939
Feb 11, 2025 $0.00272
-6.75%
$-- $269,570
Feb 10, 2025 $0.00291
+11.15%
$-- $619,278
Feb 9, 2025 $0.00261
-5.40%
$-- $168,897
Feb 8, 2025 $0.00276
+1.83%
$-- $189,377
Feb 7, 2025 $0.00271
-4.28%
$-- $277,112
Feb 6, 2025 $0.00283
-5.19%
$-- $270,856
Feb 5, 2025 $0.00296
+1.19%
$-- $867,499
Feb 4, 2025 $0.00294
-6.72%
$-- $391,548
Feb 3, 2025 $0.00313
+4.70%
$-- $949,623
Feb 2, 2025 $0.00302
-10.22%
$-- $601,434
Feb 1, 2025 $0.00336
-7.96%
$-- $772,332
Jan 31, 2025 $0.00367
+3.76%
$-- $2.35 million
Jan 30, 2025 $0.00352
+1.72%
$-- $2.23 million
Jan 29, 2025 $0.00346
+0.56%
$-- $567,423
Jan 28, 2025 $0.00343
+2.68%
$-- $3 million
Jan 27, 2025 $0.00334
-5.92%
$-- $1.98 million
Jan 26, 2025 $0.00355
-2.56%
$-- $3.91 million
Jan 25, 2025 $0.00369
+11.63%
$-- $14.04 million
Jan 24, 2025 $0.0033
+23.58%
$-- $2.65 million
Jan 23, 2025 $0.00267
-4.57%
$-- $4,547
Jan 22, 2025 $0.0028
+0.50%
$-- $647,819
Jan 21, 2025 $0.00279
-3.20%
$-- $1.57 million
Jan 20, 2025 $0.00287
-19.85%
$-- $15.47 million
Jan 19, 2025 $0.00361
+25.85%
$-- $31.97 million
Jan 18, 2025 $0.00287
-1.27%
$-- $933,541
Jan 17, 2025 $0.00291
+5.70%
$-- $945,841