Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.00275
-0.60%
$-- $445,547
Jan 15, 2025 $0.00277
-0.28%
$-- $510,884
Jan 14, 2025 $0.00278
+5.52%
$-- $674,033
Jan 13, 2025 $0.00264
-6.61%
$-- $31,198
Jan 12, 2025 $0.00282
-1.44%
$-- $2.34 million
Jan 11, 2025 $0.00282
-22.49%
$-- $12.26 million
Jan 10, 2025 $0.00363
+31.93%
$-- $20.16 million
Jan 9, 2025 $0.00275
+3.20%
$-- $436,505
Jan 8, 2025 $0.00267
+0.46%
$-- $1.05 million
Jan 7, 2025 $0.00266
-3.96%
$-- $197,083
Jan 6, 2025 $0.00275
+0.12%
$-- $207,016
Jan 5, 2025 $0.00275
-0.67%
$-- $317,741
Jan 4, 2025 $0.00277
-0.59%
$-- $1.02 million
Jan 3, 2025 $0.00277
+2.49%
$-- $2.65 million
Jan 2, 2025 $0.0027
+3.13%
$-- $1.1 million
Jan 1, 2025 $0.00262
+0.81%
$-- $148,490
Dec 31, 2024 $0.0026
+0.47%
$-- $911,106
Dec 30, 2024 $0.00259
-2.27%
$-- $381,907
Dec 29, 2024 $0.00265
+2.52%
$-- $5.44 million
Dec 28, 2024 $0.00258
+2.55%
$-- $226,338
Dec 27, 2024 $0.00252
-5.09%
$-- $243,607
Dec 26, 2024 $0.00265
-6.44%
$-- $497,860
Dec 25, 2024 $0.00282
-8.34%
$-- $482,896
Dec 24, 2024 $0.00308
+2.79%
$-- $272,385
Dec 23, 2024 $0.00299
+4.85%
$-- $1.22 million
Dec 22, 2024 $0.00284
-1.02%
$-- $2.47 million
Dec 21, 2024 $0.00285
-5.22%
$-- $885,453
Dec 20, 2024 $0.00301
+3.72%
$-- $628,383
Dec 19, 2024 $0.0029
+6.45%
$-- $1.3 million
Dec 18, 2024 $0.00274
-3.54%
$-- $957,771
Dec 17, 2024 $0.00284
-4.48%
$-- $622,684
Dec 16, 2024 $0.00297
-3.40%
$-- $682,097
Dec 15, 2024 $0.00308
-5.61%
$-- $1.92 million
Dec 14, 2024 $0.00326
-2.22%
$-- $4.43 million
Dec 13, 2024 $0.00333
+21.61%
$-- $6.33 million
Dec 12, 2024 $0.00273
+2.64%
$-- $1.94 million
Dec 11, 2024 $0.00267
+5.56%
$-- $382,109
Dec 10, 2024 $0.00253
-7.05%
$-- $1.25 million
Dec 9, 2024 $0.00273
-15.64%
$-- $1.9 million
Dec 8, 2024 $0.00323
+8.60%
$-- $6.18 million
Dec 7, 2024 $0.00297
+8.94%
$-- $18,830
Dec 6, 2024 $0.00273
-0.88%
$-- $9,742
Dec 5, 2024 $0.00275
+0.15%
$-- $836,481
Dec 4, 2024 $0.00275
+4.50%
$-- $680,346
Dec 3, 2024 $0.00263
-0.09%
$-- $960,028
Dec 2, 2024 $0.00263
-4.36%
$-- $608,776
Dec 1, 2024 $0.00275
-3.08%
$-- $514,959
Nov 30, 2024 $0.00284
+7.04%
$-- $1.1 million
Nov 29, 2024 $0.00265
+2.28%
$-- $370,917
Nov 28, 2024 $0.00259
+1.77%
$-- $416,452