Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.00253
+2.52%
$-- $3.05 million
Nov 26, 2024 $0.00247
+7.57%
$-- $45,658
Nov 25, 2024 $0.0023
-4.57%
$-- $13,094
Nov 24, 2024 $0.00241
+12.25%
$-- $5.91 million
Nov 23, 2024 $0.00215
+1.58%
$-- $583,365
Nov 22, 2024 $0.00212
-3.74%
$-- $240,027
Nov 21, 2024 $0.00218
+2.07%
$-- $654,839
Nov 20, 2024 $0.00214
-2.41%
$-- $194,631
Nov 19, 2024 $0.00219
-0.85%
$-- $142,521
Nov 18, 2024 $0.00221
+5.15%
$-- $157,807
Nov 17, 2024 $0.00211
+0.37%
$-- $429,162
Nov 16, 2024 $0.00211
+2.66%
$-- $220,186
Nov 15, 2024 $0.00205
+1.46%
$-- $156,601
Nov 14, 2024 $0.00203
-3.64%
$-- $327,554
Nov 13, 2024 $0.00209
-5.73%
$-- $1.01 million
Nov 12, 2024 $0.00222
-1.82%
$-- $619,651
Nov 11, 2024 $0.00226
+1.95%
$-- $519,449
Nov 10, 2024 $0.00222
+1.16%
$-- $288,957
Nov 9, 2024 $0.00219
+1.35%
$-- $145,516
Nov 8, 2024 $0.00216
+0.69%
$-- $70,920
Nov 7, 2024 $0.00215
+1.72%
$-- $69,344
Nov 6, 2024 $0.00211
+3.84%
$-- $203,422
Nov 5, 2024 $0.00203
+1.54%
$-- $70,876
Nov 4, 2024 $0.00201
-1.00%
$-- $153,616
Nov 3, 2024 $0.00203
-2.21%
$-- $149,859
Nov 2, 2024 $0.00208
-1.70%
$-- $45,021
Nov 1, 2024 $0.00212
-1.45%
$-- $321,768
Oct 31, 2024 $0.00215
-2.71%
$-- $423,672
Oct 30, 2024 $0.00221
-0.25%
$-- $137,334
Oct 29, 2024 $0.00221
+1.79%
$-- $349,533
Oct 28, 2024 $0.00216
-1.87%
$-- $107,256
Oct 27, 2024 $0.00221
+1.36%
$-- $306,999
Oct 26, 2024 $0.00218
+0.60%
$-- $151,500
Oct 25, 2024 $0.00216
-2.65%
$-- $185,994
Oct 24, 2024 $0.00222
-0.19%
$-- $115,414
Oct 23, 2024 $0.00223
-2.50%
$-- $394,533
Oct 22, 2024 $0.00228
-0.73%
$-- $200,801
Oct 21, 2024 $0.0023
-1.42%
$-- $597,025
Oct 20, 2024 $0.00234
+0.25%
$-- $219,589
Oct 19, 2024 $0.00233
+1.42%
$-- $180,831
Oct 18, 2024 $0.0023
+0.12%
$-- $245,218
Oct 17, 2024 $0.0023
-2.16%
$-- $286,483
Oct 16, 2024 $0.00235
+1.42%
$-- $1.75 million
Oct 15, 2024 $0.00232
-0.24%
$-- $306,270
Oct 14, 2024 $0.00232
+4.34%
$-- $332,665
Oct 13, 2024 $0.00222
-3.67%
$-- $545
Oct 12, 2024 $0.00231
+0.99%
$-- $70,977
Oct 11, 2024 $0.00228
+1.02%
$-- $213,523
Oct 10, 2024 $0.00226
+0.04%
$-- $48,054
Oct 9, 2024 $0.00225
-2.60%
$-- $82,652