Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.00215
+4.02%
$-- $65,939
Jun 29, 2024 $0.00206
-3.14%
$-- $50,201
Jun 28, 2024 $0.00213
-0.42%
$-- $116,204
Jun 27, 2024 $0.00214
-1.20%
$-- $71,196
Jun 26, 2024 $0.00216
-5.62%
$-- $131,102
Jun 25, 2024 $0.00229
+9.64%
$-- $239,244
Jun 24, 2024 $0.00209
-14.51%
$-- $498,894
Jun 23, 2024 $0.00244
+5.63%
$-- $895,147
Jun 22, 2024 $0.0023
+0.79%
$-- $68,184
Jun 21, 2024 $0.00228
+1.06%
$-- $117,591
Jun 20, 2024 $0.00225
-1.01%
$-- $210,404
Jun 19, 2024 $0.00228
+6.75%
$-- $309,469
Jun 18, 2024 $0.00214
-8.03%
$-- $1.02 million
Jun 17, 2024 $0.00233
-18.77%
$-- $2.56 million
Jun 16, 2024 $0.00286
+1.02%
$-- $9.52 million
Jun 15, 2024 $0.00283
+12.56%
$-- $1.49 million
Jun 14, 2024 $0.00252
-2.93%
$-- $149,230
Jun 13, 2024 $0.00259
-9.72%
$-- $87,845
Jun 12, 2024 $0.00287
+8.22%
$-- $153,884
Jun 11, 2024 $0.00265
-5.08%
$-- $323,324
Jun 10, 2024 $0.0028
-6.24%
$-- $89,979
Jun 9, 2024 $0.00298
-0.67%
$-- $77,995
Jun 8, 2024 $0.003
+1.63%
$-- $272,103
Jun 7, 2024 $0.00295
-11.51%
$-- $229,358
Jun 6, 2024 $0.00334
+0.63%
$-- $531,358
Jun 5, 2024 $0.00332
-1.34%
$-- $130,933
Jun 4, 2024 $0.00336
+4.34%
$-- $758,083
Jun 3, 2024 $0.00323
-1.44%
$-- $179,369
Jun 2, 2024 $0.00327
-2.91%
$-- $224,719
Jun 1, 2024 $0.00337
+2.86%
$-- $261,755
May 31, 2024 $0.00328
-8.35%
$-- $563,504
May 30, 2024 $0.00358
+5.07%
$-- $1.27 million
May 29, 2024 $0.00341
+1.34%
$-- $734,236
May 28, 2024 $0.00337
+1.02%
$-- $2.35 million
May 27, 2024 $0.0033
+9.30%
$-- $2.05 million
May 26, 2024 $0.00302
+1.11%
$-- $68,804
May 25, 2024 $0.00299
-0.47%
$-- $58,743
May 24, 2024 $0.003
+2.07%
$-- $80,691
May 23, 2024 $0.00294
-5.55%
$-- $221,329
May 22, 2024 $0.00312
-6.83%
$-- $633,322
May 21, 2024 $0.00335
+7.33%
$-- $175,375
May 20, 2024 $0.00312
+2.83%
$-- $147,719
May 19, 2024 $0.00304
-2.35%
$-- $55,963
May 18, 2024 $0.00311
+1.47%
$-- $101,758
May 17, 2024 $0.00305
+4.40%
$-- $60,264
May 16, 2024 $0.00292
-3.01%
$-- $216,398
May 15, 2024 $0.00301
+4.96%
$-- $186,694
May 14, 2024 $0.00287
-3.57%
$-- $290,613
May 13, 2024 $0.00298
-1.20%
$-- $376,933
May 12, 2024 $0.00302
-3.65%
$-- $383,863