Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.00313
+2.99%
$-- $139,897
May 10, 2024 $0.00304
-0.88%
$-- $309,966
May 9, 2024 $0.00307
-3.36%
$-- $511,880
May 8, 2024 $0.00318
-3.52%
$-- $146,393
May 7, 2024 $0.00329
-1.84%
$-- $129,872
May 6, 2024 $0.00336
-4.75%
$-- $147,555
May 5, 2024 $0.00353
+4.48%
$-- $201,788
May 4, 2024 $0.00338
+0.23%
$-- $271,348
May 3, 2024 $0.00339
+3.29%
$-- $1.26 million
May 2, 2024 $0.00329
+4.65%
$-- $527,545
May 1, 2024 $0.00306
+0.42%
$-- $354,264
Apr 30, 2024 $0.00305
-10.96%
$-- $182,331
Apr 29, 2024 $0.00342
+0.13%
$-- $349,058
Apr 28, 2024 $0.00342
-7.05%
$-- $117,499
Apr 27, 2024 $0.00346
+0.93%
$-- $195,474
Apr 26, 2024 $0.00359
+0.30%
$-- $105,056
Apr 25, 2024 $0.00358
+1.71%
$-- $129,945
Apr 24, 2024 $0.00352
-6.08%
$-- $327,384
Apr 23, 2024 $0.00375
+0.17%
$-- $418,296
Apr 22, 2024 $0.00373
+2.43%
$-- $208,095
Apr 21, 2024 $0.00364
-2.40%
$-- $219,795
Apr 20, 2024 $0.00373
+8.33%
$-- $207,071
Apr 19, 2024 $0.00345
+2.18%
$-- $412,425
Apr 18, 2024 $0.00337
+2.18%
$-- $167,978
Apr 17, 2024 $0.0033
-2.38%
$-- $215,726
Apr 16, 2024 $0.00337
+0.23%
$-- $2.13 million
Apr 15, 2024 $0.00337
+0.42%
$-- $231,491
Apr 14, 2024 $0.00336
+2.89%
$-- $253,256
Apr 13, 2024 $0.00326
-4.17%
$-- $289,468
Apr 12, 2024 $0.0034
-22.14%
$-- $556,077
Apr 11, 2024 $0.00436
-6.41%
$-- $506,665
Apr 10, 2024 $0.00465
-5.08%
$-- $566,236
Apr 9, 2024 $0.0049
+2.09%
$-- $1.66 million
Apr 8, 2024 $0.00479
-2.36%
$-- $1.74 million
Apr 7, 2024 $0.00491
+9.59%
$-- $9.23 million
Apr 6, 2024 $0.00449
+7.89%
$-- $3.5 million
Apr 5, 2024 $0.00417
-3.91%
$-- $212,455
Apr 4, 2024 $0.00434
+6.71%
$-- $209,106
Apr 3, 2024 $0.00405
-2.09%
$-- $455,036
Apr 2, 2024 $0.0043
-8.03%
$-- $971,444
Apr 1, 2024 $0.00466
-9.62%
$-- $819,887
Mar 31, 2024 $0.00517
+4.77%
$-- $1.2 million
Mar 30, 2024 $0.00492
+0.39%
$-- $683,856
Mar 29, 2024 $0.00492
+0.79%
$-- $720,405
Mar 28, 2024 $0.00488
-3.13%
$-- $3.02 million
Mar 27, 2024 $0.00499
+2.99%
$-- $4.63 million
Mar 26, 2024 $0.0049
-0.11%
$-- $905,776
Mar 25, 2024 $0.00487
+6.64%
$-- $2.32 million
Mar 24, 2024 $0.00463
+3.55%
$-- $1.5 million
Mar 23, 2024 $0.00447
+4.54%
$-- $282,045