Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.000399
+0.01%
$4.77 million $7,700
Jul 19, 2026 $0.000399
-0.75%
$4.77 million $4,935
Jul 18, 2026 $0.000402
+0.84%
$4.81 million $7,150
Jul 17, 2026 $0.000399
-1.53%
$4.77 million $1,504
Jul 16, 2026 $0.000405
-0.39%
$4.84 million $4,166
Jul 15, 2026 $0.000406
+1.43%
$4.86 million $11,345
Jul 14, 2026 $0.000401
-0.01%
$4.79 million $9,134
Jul 13, 2026 $0.000401
+0.35%
$4.79 million $10,932
Jul 12, 2026 $0.000399
-0.79%
$4.78 million $6,385
Jul 11, 2026 $0.000402
+2.27%
$4.81 million $7,717
Jul 10, 2026 $0.000394
-0.49%
$4.71 million $14,842
Jul 9, 2026 $0.000395
+1.58%
$4.73 million $610
Jul 8, 2026 $0.000389
-1.80%
$4.66 million $6,819
Jul 7, 2026 $0.000396
-2.85%
$4.74 million $5,384
Jul 6, 2026 $0.000408
+1.26%
$4.88 million $3,111
Jul 5, 2026 $0.000403
-1.33%
$4.82 million $3,411
Jul 4, 2026 $0.000408
-0.56%
$4.88 million $13,430
Jul 3, 2026 $0.000411
+3.61%
$4.91 million $3,628
Jul 2, 2026 $0.000396
+2.04%
$4.74 million $7,334
Jul 1, 2026 $0.000389
+1.32%
$4.65 million $8,131
Jun 30, 2026 $0.000383
-3.07%
$4.59 million $6,706
Jun 29, 2026 $0.000396
+2.81%
$4.73 million $1,571
Jun 28, 2026 $0.000385
-3.98%
$4.6 million $80,399
Jun 27, 2026 $0.000401
+2.27%
$4.79 million $11,261
Jun 26, 2026 $0.000392
+0.80%
$4.69 million $5,435
Jun 25, 2026 $0.000389
-7.09%
$4.65 million $24,325
Jun 24, 2026 $0.000418
-1.78%
$5 million $10,811
Jun 23, 2026 $0.000426
-1.10%
$5.09 million $6,107
Jun 22, 2026 $0.000431
-1.66%
$5.15 million $8,902
Jun 21, 2026 $0.000438
-1.92%
$5.24 million $17,072
Jun 20, 2026 $0.000446
+0.99%
$5.34 million $2,648
Jun 19, 2026 $0.000442
-1.02%
$5.29 million $9,028
Jun 18, 2026 $0.000447
-1.26%
$5.34 million $32,172
Jun 17, 2026 $0.000452
-0.65%
$5.41 million $7,075
Jun 16, 2026 $0.000455
-1.56%
$5.44 million $3,524
Jun 15, 2026 $0.000463
+3.80%
$5.53 million $13,062
Jun 14, 2026 $0.000446
-0.61%
$5.33 million $13,392
Jun 13, 2026 $0.000448
+1.97%
$5.36 million $11,874
Jun 12, 2026 $0.00044
+3.40%
$5.26 million $10,667
Jun 11, 2026 $0.000425
+5.69%
$5.09 million $11,275
Jun 10, 2026 $0.000402
-1.93%
$4.81 million $9,611
Jun 9, 2026 $0.00041
-9.62%
$4.91 million $31,206
Jun 8, 2026 $0.000454
+1.86%
$5.43 million $10,308
Jun 7, 2026 $0.000446
+1.42%
$5.33 million $10,042
Jun 6, 2026 $0.000439
-2.31%
$5.26 million $6,577
Jun 5, 2026 $0.00045
-8.80%
$5.38 million $96,408
Jun 4, 2026 $0.000493
-5.38%
$5.9 million $27,080
Jun 3, 2026 $0.000521
-2.79%
$6.23 million $22,786
Jun 2, 2026 $0.000536
-5.16%
$6.41 million $67,570
Jun 1, 2026 $0.000565
-5.83%
$6.76 million $37,787