Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.000449
-4.20%
$5.38 million $22,837
Sep 7, 2026 $0.000469
+10.93%
$5.61 million $137,308
Sep 6, 2026 $0.000423
-1.93%
$5.06 million $9,093
Sep 5, 2026 $0.000432
+0.48%
$5.16 million $16,871
Sep 4, 2026 $0.000429
+0.59%
$5.14 million $59,173
Sep 3, 2026 $0.000427
+3.87%
$5.11 million $7,223
Sep 2, 2026 $0.000411
-1.44%
$4.92 million $92,263
Sep 1, 2026 $0.000417
-1.89%
$4.99 million $9,931
Aug 31, 2026 $0.000425
-0.35%
$5.08 million $16,113
Aug 30, 2026 $0.000427
-0.14%
$5.1 million $9,858
Aug 29, 2026 $0.000427
+0.68%
$5.11 million $7,632
Aug 28, 2026 $0.000424
-6.82%
$5.07 million $26,989
Aug 27, 2026 $0.000455
+4.96%
$5.44 million $31,882
Aug 26, 2026 $0.000434
+7.41%
$5.19 million $59,854
Aug 25, 2026 $0.000404
+2.59%
$4.83 million $4,921
Aug 24, 2026 $0.000394
-1.73%
$4.71 million $6,635
Aug 23, 2026 $0.000401
+3.32%
$4.79 million $3,339
Aug 22, 2026 $0.000388
+1.86%
$4.64 million $15,382
Aug 21, 2026 $0.000381
+4.83%
$4.55 million $22,107
Aug 20, 2026 $0.000363
+2.26%
$4.34 million $16,965
Aug 19, 2026 $0.000355
+4.00%
$4.25 million $52,091
Aug 18, 2026 $0.000341
-6.19%
$4.08 million $22,200
Aug 17, 2026 $0.000364
+0.05%
$4.35 million $4,817
Aug 16, 2026 $0.000364
-1.96%
$4.35 million $1,717
Aug 15, 2026 $0.000371
+0.82%
$4.44 million $5,868
Aug 14, 2026 $0.000368
-0.46%
$4.4 million $11,436
Aug 13, 2026 $0.00037
+2.60%
$4.42 million $3,005
Aug 12, 2026 $0.00036
-2.35%
$4.31 million $8,932
Aug 11, 2026 $0.000369
-1.60%
$4.41 million $6,442
Aug 10, 2026 $0.000375
-3.51%
$4.49 million $2,367
Aug 9, 2026 $0.000389
+5.31%
$4.65 million $12,275
Aug 8, 2026 $0.000369
+0.92%
$4.41 million $4,360
Aug 7, 2026 $0.000366
+0.95%
$4.37 million $5,164
Aug 6, 2026 $0.000362
+0.59%
$4.33 million $2,155
Aug 5, 2026 $0.00036
+1.07%
$4.31 million $6,779
Aug 4, 2026 $0.000356
-2.10%
$4.26 million $11,646
Aug 3, 2026 $0.000364
-1.05%
$4.35 million $19,025
Aug 2, 2026 $0.000368
+0.63%
$4.4 million $12,999
Aug 1, 2026 $0.000366
+0.74%
$4.37 million $4,840
Jul 31, 2026 $0.000363
-0.33%
$4.34 million $5,359
Jul 30, 2026 $0.000364
+2.09%
$4.35 million $6,455
Jul 29, 2026 $0.000357
-2.07%
$4.26 million $18,805
Jul 28, 2026 $0.000364
-6.33%
$4.35 million $6,506
Jul 27, 2026 $0.000389
-4.56%
$4.65 million $19,539
Jul 26, 2026 $0.000407
+0.41%
$4.87 million $8,007
Jul 25, 2026 $0.000406
-1.27%
$4.85 million $1,495
Jul 24, 2026 $0.000411
+2.80%
$4.91 million $2,159
Jul 23, 2026 $0.0004
-0.05%
$4.78 million $4,246
Jul 22, 2026 $0.0004
-2.62%
$4.78 million $45,349
Jul 21, 2026 $0.000411
+2.91%
$4.91 million $5,389