Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 1 AM $0.000449
-1.63%
$5.37 million $6,154
Oct 26, 12 AM $0.000457
+0.99%
$5.46 million $5,815
Oct 25, 11 PM $0.000452
-1.02%
$5.41 million $5,632
Oct 25, 10 PM $0.000457
-0.06%
$5.46 million $5,447
Oct 25, 9 PM $0.000457
+0.00%
$5.47 million $5,505
Oct 25, 8 PM $0.000457
-0.64%
$5.47 million $5,505
Oct 25, 7 PM $0.00046
+0.00%
$5.5 million $5,457
Oct 25, 6 PM $0.00046
-0.67%
$5.5 million $5,457
Oct 25, 5 PM $0.000463
+0.78%
$5.54 million $5,365
Oct 25, 4 PM $0.00046
+4.13%
$5.5 million $4,720
Oct 25, 3 PM $0.000441
-2.64%
$5.28 million $4,063
Oct 25, 2 PM $0.000453
-0.71%
$5.42 million $71,765
Oct 25, 1 PM $0.000457
+0.00%
$5.46 million $72,234
Oct 25, 12 PM $0.000457
+0.79%
$5.46 million $72,083
Oct 25, 11 AM $0.000453
+0.00%
$5.42 million $71,766
Oct 25, 10 AM $0.000453
-0.71%
$5.42 million $71,809
Oct 25, 9 AM $0.000456
+0.76%
$5.46 million $72,362
Oct 25, 8 AM $0.000453
+0.03%
$5.42 million $71,776
Oct 25, 7 AM $0.000453
-0.16%
$5.41 million $71,581
Oct 25, 6 AM $0.000453
-0.15%
$5.42 million $69,921
Oct 25, 5 AM $0.000454
+0.22%
$5.43 million $68,752
Oct 25, 4 AM $0.000453
+0.02%
$5.42 million $67,181
Oct 25, 3 AM $0.000453
-1.14%
$5.42 million $67,113
Oct 25, 2 AM $0.000458
-0.02%
$5.48 million $65,253
Oct 25, 1 AM $0.000458
+0.11%
$5.48 million $65,073
Oct 25, 12 AM $0.000458
-0.06%
$5.48 million $61,944
Oct 24, 11 PM $0.000458
+0.01%
$5.48 million $61,544
Oct 24, 10 PM $0.000458
+1.14%
$5.48 million $61,614
Oct 24, 9 PM $0.000453
+0.00%
$5.42 million $58,575
Oct 24, 8 PM $0.000453
+0.00%
$5.42 million $58,589
Oct 24, 7 PM $0.000453
-0.02%
$5.42 million $58,589
Oct 24, 6 PM $0.000453
+0.02%
$5.42 million $58,133
Oct 24, 5 PM $0.000453
+0.04%
$5.42 million $58,175
Oct 24, 4 PM $0.000453
+0.03%
$5.41 million $58,478
Oct 24, 3 PM $0.000453
-0.03%
$5.41 million $58,399
Oct 24, 2 PM $0.000453
-0.04%
$5.41 million $9,467
Oct 24, 1 PM $0.000453
+0.02%
$5.42 million $9,397
Oct 24, 12 PM $0.000453
+0.14%
$5.42 million $9,456
Oct 24, 11 AM $0.000452
-0.19%
$5.41 million $9,221
Oct 24, 10 AM $0.000453
+0.29%
$5.42 million $9,207
Oct 24, 9 AM $0.000452
-0.76%
$5.4 million $9,152
Oct 24, 8 AM $0.000455
+0.88%
$5.44 million $8,835
Oct 24, 7 AM $0.000451
+0.04%
$5.4 million $9,988
Oct 24, 6 AM $0.000451
-0.47%
$5.39 million $10,186
Oct 24, 5 AM $0.000453
+0.03%
$5.42 million $10,032
Oct 24, 4 AM $0.000453
+0.00%
$5.42 million $9,688
Oct 24, 3 AM $0.000453
+0.06%
$5.42 million $9,688
Oct 24, 2 AM $0.000453
+0.02%
$5.41 million $9,474
Oct 24, 1 AM $0.000453
+0.54%
$5.41 million $9,567
Oct 24, 12 AM $0.00045
-0.04%
$5.38 million $9,480