ThetaDrop Historical Data

TDROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00053
+0.01%
$ 6.34 million $ 11,242
Apr 13, 6 PM $ 0.00053
+0.77%
$ 6.34 million $ 11,290
Apr 13, 5 PM $ 0.000526
+0.19%
$ 6.29 million $ 11,276
Apr 13, 4 PM $ 0.000525
+0.02%
$ 6.28 million $ 11,286
Apr 13, 3 PM $ 0.000525
-0.74%
$ 6.27 million $ 11,352
Apr 13, 2 PM $ 0.000529
+0.48%
$ 6.32 million $ 29,954
Apr 13, 1 PM $ 0.000526
-0.21%
$ 6.29 million $ 29,784
Apr 13, 12 PM $ 0.000527
-0.33%
$ 6.3 million $ 29,573
Apr 13, 11 AM $ 0.000528
+0.38%
$ 6.31 million $ 26,504
Apr 13, 10 AM $ 0.000526
-0.63%
$ 6.29 million $ 25,391
Apr 13, 9 AM $ 0.000529
+0.38%
$ 6.33 million $ 24,892
Apr 13, 8 AM $ 0.000527
-0.07%
$ 6.3 million $ 24,213
Apr 13, 7 AM $ 0.000527
+0.22%
$ 6.31 million $ 23,667
Apr 13, 6 AM $ 0.000526
-0.62%
$ 6.29 million $ 16,723
Apr 13, 5 AM $ 0.000529
-0.01%
$ 6.33 million $ 16,726
Apr 13, 4 AM $ 0.000529
+0.11%
$ 6.33 million $ 16,558
Apr 13, 3 AM $ 0.000529
+0.03%
$ 6.32 million $ 15,103
Apr 13, 2 AM $ 0.000529
-0.09%
$ 6.32 million $ 14,881
Apr 13, 1 AM $ 0.000527
-0.46%
$ 6.31 million $ 14,795
Apr 13, 12 AM $ 0.00053
+0.25%
$ 6.34 million $ 12,978
Apr 12, 11 PM $ 0.000528
-0.38%
$ 6.32 million $ 13,794
Apr 12, 10 PM $ 0.00053
+0.57%
$ 6.34 million $ 14,103
Apr 12, 9 PM $ 0.000527
-0.44%
$ 6.31 million $ 12,885
Apr 12, 8 PM $ 0.00053
+0.00%
$ 6.34 million $ 12,860
Apr 12, 7 PM $ 0.00053
+0.38%
$ 6.34 million $ 12,781
Apr 12, 6 PM $ 0.000528
+0.00%
$ 6.31 million $ 12,963
Apr 12, 5 PM $ 0.000528
+0.00%
$ 6.31 million $ 13,135
Apr 12, 4 PM $ 0.000528
+0.05%
$ 6.31 million $ 13,180
Apr 12, 3 PM $ 0.000528
-0.73%
$ 6.31 million $ 12,198
Apr 12, 2 PM $ 0.000531
+0.14%
$ 6.36 million $ 32,854
Apr 12, 1 PM $ 0.000532
+0.00%
$ 6.36 million $ 32,132
Apr 12, 12 PM $ 0.000532
-0.10%
$ 6.36 million $ 31,024
Apr 12, 11 AM $ 0.000533
+0.00%
$ 6.37 million $ 28,781
Apr 12, 10 AM $ 0.000533
-0.08%
$ 6.37 million $ 28,891
Apr 12, 9 AM $ 0.000533
+0.01%
$ 6.37 million $ 28,344
Apr 12, 8 AM $ 0.000533
+0.36%
$ 6.37 million $ 28,300
Apr 12, 7 AM $ 0.000531
-0.05%
$ 6.35 million $ 28,138
Apr 12, 6 AM $ 0.000531
-0.45%
$ 6.35 million $ 27,854
Apr 12, 5 AM $ 0.000534
+0.66%
$ 6.38 million $ 26,171
Apr 12, 4 AM $ 0.00053
-0.57%
$ 6.34 million $ 25,992
Apr 12, 3 AM $ 0.000533
-0.01%
$ 6.38 million $ 24,716
Apr 12, 2 AM $ 0.000533
-0.17%
$ 6.38 million $ 24,670
Apr 12, 1 AM $ 0.000539
+0.33%
$ 6.44 million $ 20,082
Apr 12, 12 AM $ 0.000537
+0.36%
$ 6.42 million $ 15,738
Apr 11, 11 PM $ 0.000535
-1.14%
$ 6.4 million $ 14,202
Apr 11, 10 PM $ 0.000541
+0.40%
$ 6.47 million $ 13,759
Apr 11, 9 PM $ 0.000539
-0.52%
$ 6.44 million $ 13,830
Apr 11, 8 PM $ 0.000542
-0.01%
$ 6.48 million $ 13,821
Apr 11, 7 PM $ 0.00054
-1.21%
$ 6.45 million $ 13,816
Apr 11, 6 PM $ 0.000546
+1.32%
$ 6.53 million $ 13,280