ThetaDrop Historical Data

TDROP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000447
+0.35%
$ 5.35 million $ 27,568
Jun 13, 1 PM $ 0.000446
-0.10%
$ 5.33 million $ 23,877
Jun 13, 12 PM $ 0.000446
+1.09%
$ 5.33 million $ 21,288
Jun 13, 11 AM $ 0.000441
-0.57%
$ 5.28 million $ 16,517
Jun 13, 10 AM $ 0.000444
+0.08%
$ 5.31 million $ 16,583
Jun 13, 9 AM $ 0.000443
+0.35%
$ 5.3 million $ 16,558
Jun 13, 8 AM $ 0.000442
-0.48%
$ 5.29 million $ 16,292
Jun 13, 7 AM $ 0.000444
+0.01%
$ 5.31 million $ 16,135
Jun 13, 6 AM $ 0.000444
-0.04%
$ 5.31 million $ 16,112
Jun 13, 5 AM $ 0.000444
-0.03%
$ 5.31 million $ 16,248
Jun 13, 4 AM $ 0.000444
+0.55%
$ 5.31 million $ 16,186
Jun 13, 3 AM $ 0.000442
-0.42%
$ 5.28 million $ 16,024
Jun 13, 2 AM $ 0.000444
+0.47%
$ 5.31 million $ 13,968
Jun 13, 1 AM $ 0.000442
-0.04%
$ 5.28 million $ 13,081
Jun 13, 12 AM $ 0.000442
+0.49%
$ 5.28 million $ 11,268
Jun 12, 11 PM $ 0.00044
+1.43%
$ 5.26 million $ 10,667
Jun 12, 10 PM $ 0.000433
+0.04%
$ 5.18 million $ 4,606
Jun 12, 9 PM $ 0.000433
-0.10%
$ 5.18 million $ 3,088
Jun 12, 8 PM $ 0.000434
+0.31%
$ 5.19 million $ 3,224
Jun 12, 7 PM $ 0.000432
-0.52%
$ 5.17 million $ 3,367
Jun 12, 6 PM $ 0.000435
+0.08%
$ 5.2 million $ 3,017
Jun 12, 5 PM $ 0.000434
-0.03%
$ 5.19 million $ 2,707
Jun 12, 4 PM $ 0.000434
-0.22%
$ 5.2 million $ 2,877
Jun 12, 3 PM $ 0.000435
+0.38%
$ 5.21 million $ 2,344
Jun 12, 2 PM $ 0.000434
+0.18%
$ 5.19 million $ 27,053
Jun 12, 1 PM $ 0.000433
+0.56%
$ 5.18 million $ 26,544
Jun 12, 12 PM $ 0.000431
-0.61%
$ 5.15 million $ 26,701
Jun 12, 11 AM $ 0.000433
+0.21%
$ 5.18 million $ 26,407
Jun 12, 10 AM $ 0.000432
-0.12%
$ 5.17 million $ 26,349
Jun 12, 9 AM $ 0.000433
+0.04%
$ 5.18 million $ 25,354
Jun 12, 8 AM $ 0.000433
+1.16%
$ 5.17 million $ 25,308
Jun 12, 7 AM $ 0.000428
-0.03%
$ 5.12 million $ 22,464
Jun 12, 6 AM $ 0.000428
-0.72%
$ 5.12 million $ 21,980
Jun 12, 5 AM $ 0.000431
-1.48%
$ 5.15 million $ 19,737
Jun 12, 4 AM $ 0.000437
+1.89%
$ 5.23 million $ 19,301
Jun 12, 3 AM $ 0.000429
-0.12%
$ 5.13 million $ 14,841
Jun 12, 2 AM $ 0.00043
+1.04%
$ 5.14 million $ 14,802
Jun 12, 1 AM $ 0.000425
+0.37%
$ 5.09 million $ 13,262
Jun 12, 12 AM $ 0.000424
-0.31%
$ 5.07 million $ 12,418
Jun 11, 11 PM $ 0.000425
+0.18%
$ 5.09 million $ 11,275
Jun 11, 10 PM $ 0.000424
+0.30%
$ 5.08 million $ 10,248
Jun 11, 9 PM $ 0.000423
+0.24%
$ 5.06 million $ 9,048
Jun 11, 8 PM $ 0.000422
-0.31%
$ 5.05 million $ 8,139
Jun 11, 7 PM $ 0.000423
+0.61%
$ 5.06 million $ 7,973
Jun 11, 6 PM $ 0.000421
+0.03%
$ 5.03 million $ 7,679
Jun 11, 5 PM $ 0.000421
+0.36%
$ 5.03 million $ 7,676
Jun 11, 4 PM $ 0.000419
-0.24%
$ 5.01 million $ 7,463
Jun 11, 3 PM $ 0.00042
+0.56%
$ 5.03 million $ 7,330
Jun 11, 2 PM $ 0.000418
+0.18%
$ 5 million $ 19,079
Jun 11, 1 PM $ 0.000417
+0.27%
$ 4.99 million $ 18,817