ThetaDrop Historical Data

TDROP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $ 0.00034
-1.15%
$ 4.07 million $ 19,063
Aug 18, 7 AM $ 0.000344
-1.84%
$ 4.12 million $ 18,832
Aug 18, 6 AM $ 0.000351
+1.43%
$ 4.19 million $ 6,003
Aug 18, 5 AM $ 0.000346
-4.23%
$ 4.13 million $ 5,594
Aug 18, 4 AM $ 0.000361
-0.12%
$ 4.32 million $ 3,910
Aug 18, 3 AM $ 0.000361
-0.46%
$ 4.32 million $ 4,321
Aug 18, 2 AM $ 0.000363
-0.24%
$ 4.34 million $ 4,663
Aug 18, 1 AM $ 0.000364
+0.00%
$ 4.35 million $ 4,409
Aug 18, 12 AM $ 0.000364
-0.01%
$ 4.35 million $ 4,439
Aug 17, 11 PM $ 0.000364
+0.03%
$ 4.35 million $ 4,817
Aug 17, 10 PM $ 0.000364
-0.01%
$ 4.35 million $ 4,806
Aug 17, 9 PM $ 0.000364
+0.00%
$ 4.35 million $ 4,782
Aug 17, 8 PM $ 0.000364
-0.10%
$ 4.35 million $ 4,781
Aug 17, 7 PM $ 0.000364
+0.17%
$ 4.36 million $ 4,616
Aug 17, 6 PM $ 0.000364
-0.01%
$ 4.35 million $ 4,612
Aug 17, 5 PM $ 0.000364
+0.00%
$ 4.35 million $ 4,607
Aug 17, 4 PM $ 0.000364
+0.00%
$ 4.35 million $ 4,607
Aug 17, 3 PM $ 0.000364
+1.43%
$ 4.35 million $ 4,607
Aug 17, 2 PM $ 0.000358
+0.27%
$ 4.29 million $ 10,815
Aug 17, 1 PM $ 0.000358
-0.04%
$ 4.28 million $ 10,497
Aug 17, 12 PM $ 0.000358
-0.21%
$ 4.28 million $ 10,449
Aug 17, 11 AM $ 0.000358
+0.24%
$ 4.29 million $ 9,600
Aug 17, 10 AM $ 0.000358
-0.97%
$ 4.28 million $ 9,000
Aug 17, 9 AM $ 0.000362
+0.08%
$ 4.32 million $ 7,479
Aug 17, 8 AM $ 0.000361
+0.15%
$ 4.32 million $ 7,418
Aug 17, 7 AM $ 0.000361
+0.09%
$ 4.31 million $ 7,390
Aug 17, 6 AM $ 0.00036
+0.00%
$ 4.31 million $ 7,384
Aug 17, 5 AM $ 0.00036
+0.00%
$ 4.31 million $ 7,383
Aug 17, 4 AM $ 0.00036
+0.16%
$ 4.31 million $ 7,456
Aug 17, 3 AM $ 0.00036
-0.06%
$ 4.3 million $ 7,030
Aug 17, 2 AM $ 0.00036
-1.08%
$ 4.31 million $ 6,144
Aug 17, 1 AM $ 0.000364
+0.57%
$ 4.35 million $ 5,656
Aug 17, 12 AM $ 0.000362
-0.52%
$ 4.33 million $ 2,692
Aug 16, 11 PM $ 0.000364
-0.47%
$ 4.35 million $ 1,717
Aug 16, 10 PM $ 0.000365
-0.06%
$ 4.37 million $ 1,037
Aug 16, 9 PM $ 0.000366
+0.00%
$ 4.37 million $ 969
Aug 16, 8 PM $ 0.000366
-0.04%
$ 4.37 million $ 969
Aug 16, 7 PM $ 0.000366
-0.58%
$ 4.38 million $ 1,031
Aug 16, 6 PM $ 0.000368
+0.00%
$ 4.4 million $ 490
Aug 16, 5 PM $ 0.000368
+0.00%
$ 4.4 million $ 490
Aug 16, 4 PM $ 0.000368
+0.00%
$ 4.4 million $ 490
Aug 16, 3 PM $ 0.000368
+0.86%
$ 4.4 million $ 490
Aug 16, 2 PM $ 0.000365
+0.46%
$ 4.36 million $ 14,048
Aug 16, 1 PM $ 0.000363
-0.52%
$ 4.34 million $ 13,988
Aug 16, 12 PM $ 0.000365
+0.51%
$ 4.37 million $ 13,787
Aug 16, 11 AM $ 0.000363
+0.00%
$ 4.34 million $ 13,768
Aug 16, 10 AM $ 0.000363
+0.00%
$ 4.34 million $ 13,768
Aug 16, 9 AM $ 0.000363
-0.61%
$ 4.34 million $ 13,764
Aug 16, 8 AM $ 0.000365
+0.61%
$ 4.37 million $ 13,794
Aug 16, 7 AM $ 0.000363
-0.68%
$ 4.34 million $ 9,001