ThetaDrop Historical Data

TDROP Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:31 PM $ 0.000459
-0.01%
$ 5.49 million $ 4,765
3:30 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:29 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:28 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:27 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:26 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:25 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:24 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:23 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:22 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:21 PM $ 0.000459
-0.09%
$ 5.49 million $ 4,219
3:20 PM $ 0.00046
+0.00%
$ 5.49 million $ 4,219
3:19 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:18 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:17 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:16 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:15 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:14 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:13 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:12 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:11 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:10 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:09 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:08 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:07 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:06 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:05 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,219
3:04 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,649
3:03 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,649
3:02 PM $ 0.00046
+0.00%
$ 5.5 million $ 4,650
3:01 PM $ 0.00046
+0.68%
$ 5.5 million $ 42,825
3:00 PM $ 0.000457
+0.00%
$ 5.5 million $ 42,825
2:59 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,825
2:58 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,825
2:57 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,825
2:56 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,907
2:55 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,907
2:54 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,907
2:53 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,907
2:52 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,907
2:51 PM $ 0.000457
-0.02%
$ 5.46 million $ 42,930
2:50 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,934
2:49 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,934
2:48 PM $ 0.000457
+0.00%
$ 5.46 million $ 42,966
2:47 PM $ 0.000456
+0.00%
$ 5.46 million $ 42,966
2:46 PM $ 0.000456
+0.01%
$ 5.46 million $ 42,948
2:45 PM $ 0.000456
+0.00%
$ 5.46 million $ 42,935
2:44 PM $ 0.000456
+0.00%
$ 5.46 million $ 42,935
2:43 PM $ 0.000456
+0.00%
$ 5.46 million $ 43,031