ThetaDrop Historical Data

TDROP Page 2
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000533
+0.08%
$ 6.35 million $ 19,266
8:40 PM $ 0.000532
+0.00%
$ 6.35 million $ 19,266
8:39 PM $ 0.000532
+0.00%
$ 6.37 million $ 19,293
8:38 PM $ 0.000532
+0.00%
$ 6.37 million $ 19,293
8:37 PM $ 0.000532
-0.09%
$ 6.37 million $ 19,298
8:36 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,284
8:35 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,284
8:34 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,284
8:33 PM $ 0.000533
-0.04%
$ 6.37 million $ 19,282
8:32 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,282
8:31 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,282
8:30 PM $ 0.000533
-0.01%
$ 6.37 million $ 19,281
8:29 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,282
8:28 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,282
8:27 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,282
8:26 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,282
8:25 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,298
8:24 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,298
8:23 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,311
8:22 PM $ 0.000533
-0.01%
$ 6.37 million $ 19,274
8:21 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,274
8:20 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,273
8:19 PM $ 0.000533
-0.95%
$ 6.37 million $ 19,247
8:18 PM $ 0.000538
+0.00%
$ 6.37 million $ 19,247
8:17 PM $ 0.000538
+0.00%
$ 6.37 million $ 19,247
8:16 PM $ 0.000538
+0.00%
$ 6.37 million $ 19,280
8:15 PM $ 0.000532
+0.00%
$ 6.37 million $ 19,248
8:14 PM $ 0.000532
+0.00%
$ 6.36 million $ 19,273
8:13 PM $ 0.000532
+0.00%
$ 6.36 million $ 19,273
8:12 PM $ 0.000532
-1.10%
$ 6.36 million $ 19,256
8:11 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,256
8:10 PM $ 0.000538
-0.02%
$ 6.36 million $ 19,256
8:09 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,283
8:08 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,278
8:07 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,251
8:06 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,260
8:05 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,260
8:04 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,260
8:03 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,260
8:02 PM $ 0.000538
+1.03%
$ 6.44 million $ 19,291
8:01 PM $ 0.000533
+0.00%
$ 6.44 million $ 19,254
8:00 PM $ 0.000533
+0.00%
$ 6.44 million $ 19,254
7:59 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,272
7:58 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,272
7:57 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,236
7:56 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,274
7:55 PM $ 0.000533
-0.98%
$ 6.37 million $ 19,274
7:54 PM $ 0.000538
+0.09%
$ 6.44 million $ 19,221
7:53 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,221
7:52 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,231