ThetaDrop Historical Data

TDROP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0015
+5.23%
$ 17.98 million $ 890,776
Jun 16 $ 0.00149
-17.69%
$ 17.01 million $ 5.01 million
Jun 9 $ 0.00177
+9.40%
$ 21.59 million $ 3.64 million
Jun 2 $ 0.00161
-5.07%
$ -- $ 1.04 million
May 26 $ 0.00169
-7.23%
$ -- $ 1.1 million
May 19 $ 0.00178
-1.09%
$ -- $ 801,112
May 12 $ 0.00182
-6.70%
$ -- $ 2.53 million
May 5 $ 0.00192
+12.15%
$ -- $ 1.89 million
Apr 28 $ 0.00171
+4.79%
$ -- $ 4.77 million
Apr 21 $ 0.00163
+10.70%
$ -- $ 4.44 million
Apr 14 $ 0.00148
+2.12%
$ -- $ 1.51 million
Apr 7 $ 0.00143
+2.86%
$ -- $ 904,494
Mar 31 $ 0.0016
+1.43%
$ -- $ 891,980
Mar 24 $ 0.00158
-8.79%
$ -- $ 719,289
Mar 17 $ 0.00177
-4.58%
$ -- $ 1.85 million
Mar 10 $ 0.00179
+8.38%
$ -- $ 1.81 million
Mar 3 $ 0.00184
-17.47%
$ -- $ 4 million
Feb 24 $ 0.00223
-14.45%
$ -- $ 43.41 million
Feb 17 $ 0.00258
-8.27%
$ -- $ 1.41 million
Feb 10 $ 0.00287
+9.48%
$ -- $ 1.59 million
Feb 3 $ 0.00276
-7.73%
$ -- $ 2.95 million
Jan 27 $ 0.00302
-14.85%
$ -- $ 11.5 million
Jan 20 $ 0.00369
+3.02%
$ -- $ 34.37 million
Jan 13 $ 0.00287
+1.76%
$ -- $ 3.54 million
Jan 6 $ 0.00282
+2.68%
$ -- $ 34.31 million
Dec 30 $ 0.00277
+4.53%
$ -- $ 6.21 million
Dec 23 $ 0.00258
-9.45%
$ -- $ 2.94 million
Dec 16 $ 0.00285
-7.23%
$ -- $ 5.08 million
Dec 9 $ 0.00326
+0.86%
$ -- $ 16.24 million
Dec 2 $ 0.00297
+8.03%
$ -- $ 3.11 million
Nov 25 $ 0.00275
+14.33%
$ -- $ 5.52 million
Nov 18 $ 0.00215
+2.21%
$ -- $ 1.97 million
Nov 11 $ 0.00211
-5.08%
$ -- $ 2.86 million
Nov 4 $ 0.00219
+7.85%
$ -- $ 713,694
Oct 28 $ 0.00203
-7.82%
$ -- $ 1.53 million
Oct 21 $ 0.00218
-6.77%
$ -- $ 1.65 million
Oct 14 $ 0.00234
+5.18%
$ -- $ 3.32 million
Oct 7 $ 0.00231
+0.24%
$ -- $ 698,012
Sep 30 $ 0.00229
-8.10%
$ -- $ 5.06 million
Sep 23 $ 0.0025
+4.38%
$ -- $ 1.47 million
Sep 16 $ 0.00251
+7.88%
$ -- $ 3.61 million
Sep 9 $ 0.0024
+9.32%
$ -- $ 20.29 million
Sep 2 $ 0.0022
-3.45%
$ -- $ 1.07 million
Aug 26 $ 0.00228
-11.82%
$ -- $ 9.39 million
Aug 19 $ 0.00345
+71.18%
$ -- $ 15.31 million
Aug 12 $ 0.00204
+3.89%
$ -- $ 3.42 million
Aug 5 $ 0.00207
+9.31%
$ -- $ 1.03 million
Jul 29 $ 0.00189
-16.36%
$ -- $ 1.06 million
Jul 22 $ 0.0024
-0.83%
$ -- $ 1.2 million
Jul 15 $ 0.0025
+15.81%
$ -- $ 4.42 million