Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $0.000835
-8.42%
$10.22 million $767,146
Oct 27 $0.000933
-6.90%
$10.91 million $1.1 million
Oct 20 $0.001
-13.34%
$11.98 million $5.1 million
Oct 13 $0.00158
+50.84%
$13.8 million $35.65 million
Oct 6 $0.00104
-16.47%
$12.54 million $353,907
Sep 29 $0.00131
+6.33%
$14.95 million $240,550
Sep 22 $0.00123
-8.67%
$14.68 million $625,214
Sep 15 $0.00135
-3.13%
$16.04 million $537,689
Sep 8 $0.00139
-1.18%
$16.66 million $25.77 million
Sep 1 $0.00144
+0.65%
$16.83 million $200,971
Aug 25 $0.00142
-5.46%
$17.06 million $442,268
Aug 18 $0.0015
-3.48%
$17.91 million $733,656
Aug 11 $0.00154
+1.35%
$18.38 million $2.05 million
Aug 4 $0.00154
+1.33%
$18.14 million $2.38 million
Jul 28 $0.00151
-9.40%
$18.12 million $1.6 million
Jul 21 $0.00168
+2.77%
$19.98 million $3.84 million
Jul 14 $0.00163
+2.92%
$19.59 million $7.99 million
Jul 7 $0.00159
-7.32%
$18.99 million $6.06 million
Jun 30 $0.00152
+0.89%
$20.46 million $1.76 million
Jun 23 $0.0015
+5.23%
$17.98 million $890,776
Jun 16 $0.00149
-17.69%
$17.01 million $5.01 million
Jun 9 $0.00177
+9.40%
$21.59 million $3.64 million
Jun 2 $0.00161
-5.07%
$-- $1.04 million
May 26 $0.00169
-7.23%
$-- $1.1 million
May 19 $0.00178
-1.09%
$-- $801,112
May 12 $0.00182
-6.70%
$-- $2.53 million
May 5 $0.00192
+12.15%
$-- $1.89 million
Apr 28 $0.00171
+4.79%
$-- $4.77 million
Apr 21 $0.00163
+10.70%
$-- $4.44 million
Apr 14 $0.00148
+2.12%
$-- $1.51 million
Apr 7 $0.00143
+2.86%
$-- $904,494
Mar 31 $0.0016
+1.43%
$-- $891,980
Mar 24 $0.00158
-8.79%
$-- $719,289
Mar 17 $0.00177
-4.58%
$-- $1.85 million
Mar 10 $0.00179
+8.38%
$-- $1.81 million
Mar 3 $0.00184
-17.47%
$-- $4 million
Feb 24 $0.00223
-14.45%
$-- $43.41 million
Feb 17 $0.00258
-8.27%
$-- $1.41 million
Feb 10 $0.00287
+9.48%
$-- $1.59 million
Feb 3 $0.00276
-7.73%
$-- $2.95 million
Jan 27 $0.00302
-14.85%
$-- $11.5 million
Jan 20 $0.00369
+3.02%
$-- $34.37 million
Jan 13 $0.00287
+1.76%
$-- $3.54 million
Jan 6 $0.00282
+2.68%
$-- $34.31 million
Dec 30 $0.00277
+4.53%
$-- $6.21 million
Dec 23 $0.00258
-9.45%
$-- $2.94 million
Dec 16 $0.00285
-7.23%
$-- $5.08 million
Dec 9 $0.00326
+0.86%
$-- $16.24 million
Dec 2 $0.00297
+8.03%
$-- $3.11 million
Nov 25 $0.00275
+14.33%
$-- $5.52 million