Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.000481
+1.87%
$5.75 million $5,949
Sep 17, 3 PM $0.000472
-0.98%
$5.65 million $5,088
Sep 17, 2 PM $0.000477
-1.34%
$5.7 million $423,983
Sep 17, 1 PM $0.000483
+0.30%
$5.78 million $428,517
Sep 17, 12 PM $0.000482
+0.37%
$5.76 million $426,957
Sep 17, 11 AM $0.00048
+0.61%
$5.74 million $423,839
Sep 17, 10 AM $0.000477
-0.03%
$5.7 million $403,363
Sep 17, 9 AM $0.000477
+0.01%
$5.71 million $403,504
Sep 17, 8 AM $0.000477
-0.11%
$5.71 million $403,857
Sep 17, 7 AM $0.000478
+0.29%
$5.71 million $404,904
Sep 17, 6 AM $0.000476
+0.04%
$5.7 million $403,983
Sep 17, 5 AM $0.000476
-1.14%
$5.69 million $402,188
Sep 17, 4 AM $0.000482
+1.01%
$5.76 million $405,305
Sep 17, 3 AM $0.000477
+0.05%
$5.7 million $400,502
Sep 17, 2 AM $0.000476
+0.07%
$5.7 million $399,268
Sep 17, 1 AM $0.000476
-0.70%
$5.69 million $395,892
Sep 17, 12 AM $0.000479
-0.70%
$5.73 million $386,276
Sep 16, 11 PM $0.000483
-1.24%
$5.77 million $377,769
Sep 16, 10 PM $0.000489
+1.45%
$5.85 million $374,310
Sep 16, 9 PM $0.000482
-0.32%
$5.76 million $365,128
Sep 16, 8 PM $0.000483
-1.26%
$5.78 million $362,615
Sep 16, 7 PM $0.00049
+1.35%
$5.85 million $360,955
Sep 16, 6 PM $0.000483
-1.98%
$5.78 million $358,678
Sep 16, 5 PM $0.000493
-0.87%
$5.89 million $347,295
Sep 16, 4 PM $0.000497
+3.32%
$5.95 million $298,110
Sep 16, 3 PM $0.000481
+1.94%
$5.75 million $175,682
Sep 16, 2 PM $0.000472
+0.01%
$5.64 million $83,418
Sep 16, 1 PM $0.000472
+0.05%
$5.64 million $79,606
Sep 16, 12 PM $0.000472
+0.08%
$5.64 million $80,356
Sep 16, 11 AM $0.000471
-0.01%
$5.64 million $81,584
Sep 16, 10 AM $0.000471
-0.07%
$5.64 million $78,588
Sep 16, 9 AM $0.000472
+0.17%
$5.64 million $78,022
Sep 16, 8 AM $0.000471
-0.89%
$5.63 million $77,276
Sep 16, 7 AM $0.000475
-0.04%
$5.68 million $77,424
Sep 16, 6 AM $0.000475
+0.22%
$5.68 million $77,170
Sep 16, 5 AM $0.000474
-0.35%
$5.67 million $73,702
Sep 16, 4 AM $0.000476
-0.19%
$5.69 million $73,112
Sep 16, 3 AM $0.000477
+0.39%
$5.7 million $72,861
Sep 16, 2 AM $0.000475
-0.39%
$5.68 million $72,878
Sep 16, 1 AM $0.000477
+1.33%
$5.7 million $70,441
Sep 16, 12 AM $0.000471
-0.84%
$5.63 million $67,416
Sep 15, 11 PM $0.000475
+0.02%
$5.68 million $51,428
Sep 15, 10 PM $0.000474
-0.57%
$5.67 million $43,512
Sep 15, 9 PM $0.000477
+0.06%
$5.71 million $35,021
Sep 15, 8 PM $0.000477
-0.20%
$5.7 million $29,338
Sep 15, 7 PM $0.000478
+0.86%
$5.72 million $27,121
Sep 15, 6 PM $0.000473
-1.31%
$5.66 million $22,550
Sep 15, 5 PM $0.000479
-1.16%
$5.73 million $21,560
Sep 15, 4 PM $0.000485
+0.38%
$5.8 million $21,278
Sep 15, 3 PM $0.000483
-1.01%
$5.78 million $20,298