ThetaDrop Historical Data

TDROP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000555
-0.01%
$ 6.64 million $ 24,500
Mar 10, 12 PM $ 0.000555
-0.08%
$ 6.64 million $ 23,900
Mar 10, 11 AM $ 0.000555
-0.09%
$ 6.64 million $ 22,327
Mar 10, 10 AM $ 0.000556
-0.04%
$ 6.65 million $ 22,589
Mar 10, 9 AM $ 0.000556
+0.06%
$ 6.65 million $ 22,933
Mar 10, 8 AM $ 0.000556
-0.26%
$ 6.65 million $ 22,845
Mar 10, 7 AM $ 0.000557
+0.26%
$ 6.66 million $ 22,846
Mar 10, 6 AM $ 0.000556
+0.19%
$ 6.65 million $ 22,843
Mar 10, 5 AM $ 0.000555
+0.27%
$ 6.63 million $ 23,615
Mar 10, 4 AM $ 0.000553
-0.22%
$ 6.61 million $ 23,641
Mar 10, 3 AM $ 0.000554
+0.03%
$ 6.63 million $ 23,513
Mar 10, 2 AM $ 0.000555
+0.15%
$ 6.63 million $ 23,173
Mar 10, 1 AM $ 0.000555
+0.28%
$ 6.63 million $ 22,657
Mar 10, 12 AM $ 0.000553
-0.44%
$ 6.62 million $ 22,599
Mar 9, 11 PM $ 0.000556
-0.10%
$ 6.65 million $ 22,551
Mar 9, 10 PM $ 0.000556
-0.03%
$ 6.65 million $ 22,493
Mar 9, 9 PM $ 0.000556
+1.18%
$ 6.65 million $ 20,151
Mar 9, 8 PM $ 0.00055
+0.01%
$ 6.57 million $ 14,525
Mar 9, 7 PM $ 0.00055
-0.30%
$ 6.57 million $ 15,814
Mar 9, 6 PM $ 0.000551
+0.21%
$ 6.59 million $ 15,049
Mar 9, 5 PM $ 0.00055
-0.16%
$ 6.58 million $ 14,436
Mar 9, 4 PM $ 0.000551
-0.07%
$ 6.59 million $ 14,397
Mar 9, 3 PM $ 0.000551
+0.28%
$ 6.59 million $ 14,349
Mar 9, 2 PM $ 0.00055
+0.48%
$ 6.57 million $ 29,431
Mar 9, 1 PM $ 0.000547
+0.18%
$ 6.54 million $ 28,138
Mar 9, 12 PM $ 0.000546
-0.05%
$ 6.53 million $ 28,109
Mar 9, 11 AM $ 0.000546
-0.09%
$ 6.53 million $ 28,290
Mar 9, 10 AM $ 0.000547
-0.64%
$ 6.54 million $ 27,568
Mar 9, 9 AM $ 0.00055
+0.25%
$ 6.58 million $ 27,212
Mar 9, 8 AM $ 0.000549
+0.27%
$ 6.56 million $ 26,888
Mar 9, 7 AM $ 0.000547
-0.02%
$ 6.55 million $ 26,802
Mar 9, 6 AM $ 0.000548
-0.07%
$ 6.55 million $ 25,728
Mar 9, 5 AM $ 0.000548
+0.60%
$ 6.55 million $ 24,237
Mar 9, 4 AM $ 0.000543
-0.47%
$ 6.5 million $ 23,946
Mar 9, 3 AM $ 0.000546
+0.57%
$ 6.53 million $ 21,168
Mar 9, 2 AM $ 0.000542
+0.13%
$ 6.48 million $ 20,667
Mar 9, 1 AM $ 0.000542
-0.20%
$ 6.48 million $ 18,680
Mar 9, 12 AM $ 0.000543
+0.05%
$ 6.49 million $ 18,552
Mar 8, 11 PM $ 0.000543
-0.14%
$ 6.49 million $ 18,262
Mar 8, 10 PM $ 0.000543
-0.07%
$ 6.5 million $ 17,821
Mar 8, 9 PM $ 0.000544
-0.09%
$ 6.5 million $ 16,948
Mar 8, 8 PM $ 0.000544
-0.35%
$ 6.51 million $ 15,711
Mar 8, 7 PM $ 0.000546
-0.19%
$ 6.53 million $ 10,985
Mar 8, 6 PM $ 0.000547
+0.19%
$ 6.54 million $ 10,588
Mar 8, 5 PM $ 0.000546
+0.00%
$ 6.53 million $ 10,554
Mar 8, 4 PM $ 0.000546
-0.21%
$ 6.53 million $ 10,471
Mar 8, 3 PM $ 0.000547
-0.37%
$ 6.54 million $ 9,872
Mar 8, 2 PM $ 0.000549
+0.02%
$ 6.57 million $ 20,802
Mar 8, 1 PM $ 0.000549
-0.04%
$ 6.57 million $ 16,225
Mar 8, 12 PM $ 0.00055
+0.62%
$ 6.57 million $ 14,141