ThetaDrop Historical Data

TDROP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.000389
+0.29%
$4.65 million $9,168
Jul 10, 2 PM $0.000388
+0.32%
$4.64 million $30,732
Jul 10, 1 PM $0.000387
+0.32%
$4.63 million $23,998
Jul 10, 12 PM $0.000386
-0.07%
$4.61 million $21,355
Jul 10, 11 AM $0.000386
+0.00%
$4.62 million $20,535
Jul 10, 10 AM $0.000386
+0.51%
$4.62 million $16,379
Jul 10, 9 AM $0.000384
-0.06%
$4.59 million $12,147
Jul 10, 8 AM $0.000384
-0.04%
$4.59 million $10,107
Jul 10, 7 AM $0.000384
-1.15%
$4.6 million $9,250
Jul 10, 6 AM $0.000389
+1.66%
$4.65 million $6,312
Jul 10, 5 AM $0.000382
+0.02%
$4.57 million $3,897
Jul 10, 4 AM $0.000382
-0.67%
$4.57 million $3,214
Jul 10, 3 AM $0.000385
-0.17%
$4.6 million $2,444
Jul 10, 2 AM $0.000386
-0.97%
$4.61 million $2,264
Jul 10, 1 AM $0.000389
-1.50%
$4.66 million $1,554
Jul 10, 12 AM $0.000395
-0.03%
$4.73 million $540
Jul 9, 11 PM $0.000395
-0.03%
$4.73 million $610
Jul 9, 10 PM $0.000396
+0.00%
$4.73 million $799
Jul 9, 9 PM $0.000396
-0.39%
$4.73 million $877
Jul 9, 8 PM $0.000397
-0.03%
$4.75 million $865
Jul 9, 7 PM $0.000397
+0.00%
$4.75 million $859
Jul 9, 6 PM $0.000397
-0.06%
$4.75 million $856
Jul 9, 5 PM $0.000397
+0.00%
$4.75 million $869
Jul 9, 4 PM $0.000397
+0.00%
$4.75 million $880
Jul 9, 3 PM $0.000397
+1.43%
$4.75 million $880
Jul 9, 2 PM $0.000392
+0.04%
$4.69 million $17,357
Jul 9, 1 PM $0.000392
+0.08%
$4.68 million $17,253
Jul 9, 12 PM $0.000391
+0.08%
$4.68 million $17,724
Jul 9, 11 AM $0.000391
-0.01%
$4.68 million $17,716
Jul 9, 10 AM $0.000391
+0.45%
$4.68 million $17,631
Jul 9, 9 AM $0.000389
-0.46%
$4.66 million $17,544
Jul 9, 8 AM $0.000391
-0.16%
$4.68 million $14,234
Jul 9, 7 AM $0.000392
-0.03%
$4.69 million $14,257
Jul 9, 6 AM $0.000392
+0.02%
$4.69 million $14,141
Jul 9, 5 AM $0.000392
+0.32%
$4.69 million $12,165
Jul 9, 4 AM $0.000391
+0.36%
$4.67 million $9,580
Jul 9, 3 AM $0.000389
-0.01%
$4.65 million $9,542
Jul 9, 2 AM $0.000389
+0.08%
$4.65 million $9,619
Jul 9, 1 AM $0.000389
-0.32%
$4.65 million $9,611
Jul 9, 12 AM $0.00039
+0.23%
$4.67 million $10,307
Jul 8, 11 PM $0.000389
-2.00%
$4.66 million $6,819
Jul 8, 10 PM $0.000397
+0.16%
$4.75 million $3,568
Jul 8, 9 PM $0.000397
-0.23%
$4.74 million $3,283
Jul 8, 8 PM $0.000398
-0.03%
$4.75 million $2,908
Jul 8, 7 PM $0.000398
+0.00%
$4.76 million $2,909
Jul 8, 6 PM $0.000398
-0.11%
$4.76 million $3,073
Jul 8, 5 PM $0.000398
+0.37%
$4.76 million $2,848
Jul 8, 4 PM $0.000397
-0.24%
$4.74 million $2,981
Jul 8, 3 PM $0.000398
+1.37%
$4.75 million $2,646
Jul 8, 2 PM $0.000392
-0.45%
$4.69 million $11,777