Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.000483
-1.01%
$5.78 million $20,298
Sep 15, 2 PM $0.000488
-0.28%
$5.84 million $336,754
Sep 15, 1 PM $0.00049
+1.53%
$5.86 million $334,799
Sep 15, 12 PM $0.000482
-2.24%
$5.77 million $325,660
Sep 15, 11 AM $0.000493
+1.40%
$5.9 million $321,578
Sep 15, 10 AM $0.000487
-0.49%
$5.82 million $312,897
Sep 15, 9 AM $0.000489
-1.89%
$5.85 million $306,304
Sep 15, 8 AM $0.000498
+6.20%
$5.96 million $285,652
Sep 15, 7 AM $0.000469
-0.19%
$5.61 million $35,440
Sep 15, 6 AM $0.00047
+0.85%
$5.62 million $30,550
Sep 15, 5 AM $0.000466
-0.38%
$5.57 million $30,649
Sep 15, 4 AM $0.000468
+0.04%
$5.6 million $26,231
Sep 15, 3 AM $0.000468
-0.20%
$5.59 million $27,709
Sep 15, 2 AM $0.000469
+0.00%
$5.61 million $16,887
Sep 15, 1 AM $0.000469
-0.60%
$5.61 million $16,899
Sep 15, 12 AM $0.000472
-0.01%
$5.64 million $14,456
Sep 14, 11 PM $0.000472
-0.01%
$5.64 million $13,326
Sep 14, 10 PM $0.000472
-0.47%
$5.64 million $13,293
Sep 14, 9 PM $0.000474
+0.01%
$5.67 million $13,133
Sep 14, 8 PM $0.000474
-0.14%
$5.67 million $13,190
Sep 14, 7 PM $0.000474
+0.92%
$5.67 million $13,039
Sep 14, 6 PM $0.00047
+0.87%
$5.62 million $11,874
Sep 14, 5 PM $0.00047
-2.12%
$5.62 million $10,526
Sep 14, 4 PM $0.00048
+3.57%
$5.74 million $9,597
Sep 14, 3 PM $0.000464
-1.33%
$5.54 million $8,466
Sep 14, 2 PM $0.00047
+0.05%
$5.62 million $43,707
Sep 14, 1 PM $0.00047
-0.78%
$5.61 million $43,113
Sep 14, 12 PM $0.000473
+0.10%
$5.66 million $33,612
Sep 14, 11 AM $0.000473
-0.08%
$5.65 million $31,379
Sep 14, 10 AM $0.000473
-0.80%
$5.66 million $30,323
Sep 14, 9 AM $0.000477
+0.38%
$5.7 million $30,335
Sep 14, 8 AM $0.000475
-0.37%
$5.68 million $28,540
Sep 14, 7 AM $0.000477
+0.43%
$5.7 million $27,780
Sep 14, 6 AM $0.000475
+0.55%
$5.68 million $26,989
Sep 14, 5 AM $0.000472
-0.99%
$5.65 million $26,223
Sep 14, 4 AM $0.000477
-0.20%
$5.7 million $25,310
Sep 14, 3 AM $0.000478
+0.30%
$5.72 million $22,423
Sep 14, 2 AM $0.000477
+1.46%
$5.7 million $21,679
Sep 14, 1 AM $0.00047
-0.60%
$5.62 million $21,895
Sep 14, 12 AM $0.000473
+0.41%
$5.65 million $22,245
Sep 13, 11 PM $0.000471
-0.09%
$5.63 million $22,533
Sep 13, 10 PM $0.000471
-0.28%
$5.63 million $21,187
Sep 13, 9 PM $0.000472
+0.14%
$5.65 million $21,106
Sep 13, 8 PM $0.000472
+0.01%
$5.64 million $21,053
Sep 13, 7 PM $0.000472
+0.79%
$5.64 million $21,486
Sep 13, 6 PM $0.000468
-0.62%
$5.6 million $20,467
Sep 13, 5 PM $0.000471
+0.29%
$5.63 million $19,767
Sep 13, 4 PM $0.00047
+0.47%
$5.62 million $20,291
Sep 13, 3 PM $0.000467
-2.94%
$5.59 million $20,415
Sep 13, 2 PM $0.000481
+1.67%
$5.75 million $86,775