ThetaDrop Historical Data

TDROP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.000392
-0.45%
$4.69 million $11,777
Jul 8, 1 PM $0.000394
-0.39%
$4.71 million $11,698
Jul 8, 12 PM $0.000396
-0.37%
$4.73 million $9,673
Jul 8, 11 AM $0.000397
+0.12%
$4.75 million $9,437
Jul 8, 10 AM $0.000397
+0.20%
$4.74 million $9,459
Jul 8, 9 AM $0.000396
-0.12%
$4.73 million $9,329
Jul 8, 8 AM $0.000396
-0.42%
$4.74 million $8,618
Jul 8, 7 AM $0.000398
-0.39%
$4.76 million $7,945
Jul 8, 6 AM $0.000399
+0.67%
$4.78 million $7,933
Jul 8, 5 AM $0.000397
-0.37%
$4.74 million $8,028
Jul 8, 4 AM $0.000398
+0.01%
$4.76 million $8,683
Jul 8, 3 AM $0.000398
-0.31%
$4.76 million $8,405
Jul 8, 2 AM $0.000399
+0.07%
$4.78 million $8,332
Jul 8, 1 AM $0.000399
-0.99%
$4.77 million $8,396
Jul 8, 12 AM $0.000403
+1.70%
$4.82 million $6,610
Jul 7, 11 PM $0.000396
-0.84%
$4.74 million $5,384
Jul 7, 10 PM $0.0004
-1.05%
$4.78 million $3,887
Jul 7, 9 PM $0.000404
-0.01%
$4.83 million $2,642
Jul 7, 8 PM $0.000404
+0.00%
$4.83 million $2,751
Jul 7, 7 PM $0.000404
-0.22%
$4.83 million $2,751
Jul 7, 6 PM $0.000405
+0.01%
$4.84 million $2,481
Jul 7, 5 PM $0.000405
+0.19%
$4.84 million $2,480
Jul 7, 4 PM $0.000404
+0.00%
$4.83 million $1,950
Jul 7, 3 PM $0.000404
+1.94%
$4.83 million $2,117
Jul 7, 2 PM $0.000396
-0.05%
$4.74 million $18,618
Jul 7, 1 PM $0.000397
-0.06%
$4.74 million $18,950
Jul 7, 12 PM $0.000397
+0.14%
$4.75 million $19,457
Jul 7, 11 AM $0.000396
+0.32%
$4.74 million $19,287
Jul 7, 10 AM $0.000395
+0.42%
$4.72 million $19,165
Jul 7, 9 AM $0.000393
+0.14%
$4.7 million $17,954
Jul 7, 8 AM $0.000393
+0.43%
$4.7 million $17,799
Jul 7, 7 AM $0.000391
+0.19%
$4.68 million $17,454
Jul 7, 6 AM $0.00039
+0.45%
$4.67 million $17,422
Jul 7, 5 AM $0.000389
-2.59%
$4.65 million $16,621
Jul 7, 4 AM $0.000399
+0.07%
$4.77 million $8,062
Jul 7, 3 AM $0.000399
-1.27%
$4.77 million $8,053
Jul 7, 2 AM $0.000404
-0.03%
$4.83 million $5,474
Jul 7, 1 AM $0.000404
+0.10%
$4.83 million $5,403
Jul 7, 12 AM $0.000404
-1.09%
$4.83 million $4,294
Jul 6, 11 PM $0.000408
-0.07%
$4.88 million $3,111
Jul 6, 10 PM $0.000408
+0.46%
$4.88 million $2,980
Jul 6, 9 PM $0.000407
-0.40%
$4.86 million $2,581
Jul 6, 8 PM $0.000408
-0.20%
$4.88 million $1,934
Jul 6, 7 PM $0.000409
+0.00%
$4.89 million $1,881
Jul 6, 6 PM $0.000409
+0.02%
$4.89 million $1,881
Jul 6, 5 PM $0.000409
-0.01%
$4.89 million $1,881
Jul 6, 4 PM $0.000409
-0.08%
$4.89 million $1,924
Jul 6, 3 PM $0.000409
+2.76%
$4.89 million $1,719
Jul 6, 2 PM $0.000398
+1.16%
$4.76 million $16,034
Jul 6, 1 PM $0.000394
-1.84%
$4.71 million $13,267