ThetaDrop Historical Data

TDROP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000549
-0.04%
$ 6.57 million $ 16,225
Mar 8, 12 PM $ 0.00055
+0.62%
$ 6.57 million $ 14,141
Mar 8, 11 AM $ 0.000546
-0.10%
$ 6.53 million $ 13,964
Mar 8, 10 AM $ 0.000547
-0.22%
$ 6.54 million $ 13,718
Mar 8, 9 AM $ 0.000548
+0.18%
$ 6.55 million $ 10,057
Mar 8, 8 AM $ 0.000547
+0.00%
$ 6.54 million $ 10,021
Mar 8, 7 AM $ 0.000547
-1.10%
$ 6.54 million $ 10,116
Mar 8, 6 AM $ 0.000549
-0.07%
$ 6.57 million $ 9,676
Mar 8, 5 AM $ 0.000548
-0.26%
$ 6.56 million $ 9,656
Mar 8, 4 AM $ 0.00055
+0.21%
$ 6.58 million $ 9,514
Mar 8, 3 AM $ 0.000549
-0.54%
$ 6.56 million $ 9,466
Mar 8, 2 AM $ 0.000552
+0.00%
$ 6.6 million $ 9,430
Mar 8, 1 AM $ 0.000552
-0.01%
$ 6.6 million $ 9,333
Mar 8, 12 AM $ 0.000552
+0.31%
$ 6.6 million $ 9,325
Mar 7, 11 PM $ 0.00055
+0.00%
$ 6.58 million $ 9,412
Mar 7, 10 PM $ 0.00055
-0.03%
$ 6.58 million $ 9,340
Mar 7, 9 PM $ 0.000551
+0.00%
$ 6.59 million $ 9,417
Mar 7, 8 PM $ 0.000551
+0.23%
$ 6.59 million $ 9,398
Mar 7, 7 PM $ 0.000549
+0.00%
$ 6.57 million $ 9,383
Mar 7, 6 PM $ 0.000549
+0.00%
$ 6.57 million $ 9,372
Mar 7, 5 PM $ 0.000551
+0.23%
$ 6.59 million $ 9,392
Mar 7, 4 PM $ 0.000549
+0.00%
$ 6.57 million $ 9,361
Mar 7, 3 PM $ 0.000549
-0.12%
$ 6.57 million $ 9,545
Mar 7, 2 PM $ 0.00055
+0.04%
$ 6.58 million $ 14,151
Mar 7, 1 PM $ 0.00055
-0.03%
$ 6.58 million $ 14,184
Mar 7, 12 PM $ 0.00055
+0.30%
$ 6.58 million $ 13,081
Mar 7, 11 AM $ 0.000548
+0.22%
$ 6.56 million $ 12,588
Mar 7, 10 AM $ 0.000547
+0.00%
$ 6.54 million $ 12,422
Mar 7, 9 AM $ 0.000548
+0.05%
$ 6.55 million $ 12,268
Mar 7, 8 AM $ 0.000548
+0.00%
$ 6.55 million $ 12,083
Mar 7, 7 AM $ 0.000548
+0.04%
$ 6.55 million $ 11,963
Mar 7, 6 AM $ 0.000548
-0.67%
$ 6.55 million $ 12,090
Mar 7, 5 AM $ 0.000551
-0.20%
$ 6.59 million $ 11,908
Mar 7, 4 AM $ 0.000552
+0.52%
$ 6.61 million $ 12,367
Mar 7, 3 AM $ 0.00055
+0.25%
$ 6.57 million $ 12,646
Mar 7, 2 AM $ 0.000548
-0.19%
$ 6.56 million $ 12,693
Mar 7, 1 AM $ 0.000548
-0.21%
$ 6.56 million $ 12,845
Mar 7, 12 AM $ 0.000549
+1.26%
$ 6.57 million $ 12,835
Mar 6, 11 PM $ 0.000543
-0.10%
$ 6.49 million $ 11,985
Mar 6, 10 PM $ 0.000543
-0.65%
$ 6.49 million $ 12,061
Mar 6, 9 PM $ 0.000547
-0.29%
$ 6.54 million $ 11,794
Mar 6, 8 PM $ 0.000548
-0.01%
$ 6.56 million $ 11,056
Mar 6, 7 PM $ 0.000548
+0.00%
$ 6.56 million $ 10,981
Mar 6, 6 PM $ 0.000548
+0.01%
$ 6.56 million $ 11,011
Mar 6, 5 PM $ 0.000547
-0.22%
$ 6.54 million $ 11,061
Mar 6, 4 PM $ 0.000547
+0.00%
$ 6.55 million $ 10,992
Mar 6, 3 PM $ 0.000547
+0.61%
$ 6.54 million $ 11,043
Mar 6, 2 PM $ 0.000544
-0.41%
$ 6.51 million $ 38,382
Mar 6, 1 PM $ 0.000546
-0.92%
$ 6.53 million $ 35,744
Mar 6, 12 PM $ 0.000551
-0.28%
$ 6.59 million $ 34,441