ThetaDrop Historical Data

TDROP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.000401
-0.10%
$4.8 million $6,022
Jul 6, 11 AM $0.000401
+0.05%
$4.8 million $6,028
Jul 6, 10 AM $0.000401
+0.03%
$4.8 million $5,950
Jul 6, 9 AM $0.000401
+0.11%
$4.8 million $5,234
Jul 6, 8 AM $0.000401
-0.36%
$4.79 million $4,982
Jul 6, 7 AM $0.000402
+0.16%
$4.81 million $4,631
Jul 6, 6 AM $0.000401
-0.16%
$4.8 million $4,157
Jul 6, 5 AM $0.000402
-0.20%
$4.81 million $4,120
Jul 6, 4 AM $0.000403
-0.18%
$4.82 million $3,781
Jul 6, 3 AM $0.000404
-0.05%
$4.83 million $3,698
Jul 6, 2 AM $0.000404
-0.10%
$4.83 million $3,676
Jul 6, 1 AM $0.000404
-0.35%
$4.83 million $3,786
Jul 6, 12 AM $0.000406
+0.67%
$4.85 million $3,396
Jul 5, 11 PM $0.000403
-1.46%
$4.82 million $3,411
Jul 5, 10 PM $0.000409
-0.10%
$4.89 million $1,017
Jul 5, 9 PM $0.00041
-0.18%
$4.9 million $841
Jul 5, 8 PM $0.00041
+0.19%
$4.91 million $893
Jul 5, 7 PM $0.000409
+0.00%
$4.9 million $782
Jul 5, 6 PM $0.000409
-0.16%
$4.9 million $782
Jul 5, 5 PM $0.00041
+0.12%
$4.9 million $799
Jul 5, 4 PM $0.00041
-0.40%
$4.9 million $755
Jul 5, 3 PM $0.000411
+1.70%
$4.92 million $464
Jul 5, 2 PM $0.000404
-0.03%
$4.84 million $18,403
Jul 5, 1 PM $0.000404
-0.02%
$4.84 million $18,409
Jul 5, 12 PM $0.000405
+0.58%
$4.84 million $18,451
Jul 5, 11 AM $0.000402
-0.76%
$4.81 million $18,558
Jul 5, 10 AM $0.000405
+0.10%
$4.85 million $17,031
Jul 5, 9 AM $0.000405
-0.12%
$4.84 million $17,135
Jul 5, 8 AM $0.000405
-0.01%
$4.85 million $16,985
Jul 5, 7 AM $0.000405
-0.03%
$4.85 million $17,183
Jul 5, 6 AM $0.000406
+0.38%
$4.85 million $17,390
Jul 5, 5 AM $0.000404
-0.04%
$4.83 million $17,369
Jul 5, 4 AM $0.000404
-0.69%
$4.83 million $17,062
Jul 5, 3 AM $0.000407
+0.31%
$4.87 million $15,808
Jul 5, 2 AM $0.000406
-0.11%
$4.85 million $15,810
Jul 5, 1 AM $0.000406
-0.01%
$4.86 million $13,779
Jul 5, 12 AM $0.000406
-0.56%
$4.86 million $13,925
Jul 4, 11 PM $0.000408
-0.04%
$4.88 million $13,430
Jul 4, 10 PM $0.000409
-0.01%
$4.89 million $13,520
Jul 4, 9 PM $0.000409
+0.11%
$4.89 million $13,593
Jul 4, 8 PM $0.000408
+0.18%
$4.88 million $14,051
Jul 4, 7 PM $0.000407
+0.00%
$4.87 million $13,920
Jul 4, 6 PM $0.000407
+0.34%
$4.87 million $13,650
Jul 4, 5 PM $0.000406
-0.03%
$4.86 million $13,301
Jul 4, 4 PM $0.000406
+0.04%
$4.86 million $13,465
Jul 4, 3 PM $0.000406
-0.55%
$4.86 million $10,295
Jul 4, 2 PM $0.000408
+0.28%
$4.88 million $20,738
Jul 4, 1 PM $0.000407
+0.00%
$4.87 million $20,281
Jul 4, 12 PM $0.000407
+0.10%
$4.87 million $20,019
Jul 4, 11 AM $0.000407
+0.21%
$4.86 million $20,185