ThetaDrop Historical Data

TDROP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000546
-0.92%
$ 6.53 million $ 35,744
Mar 6, 12 PM $ 0.000551
-0.28%
$ 6.59 million $ 34,441
Mar 6, 11 AM $ 0.000553
+0.34%
$ 6.61 million $ 34,466
Mar 6, 10 AM $ 0.00055
+0.14%
$ 6.58 million $ 33,127
Mar 6, 9 AM $ 0.00055
-0.40%
$ 6.58 million $ 31,950
Mar 6, 8 AM $ 0.000552
+0.14%
$ 6.6 million $ 32,471
Mar 6, 7 AM $ 0.000551
-0.17%
$ 6.59 million $ 32,250
Mar 6, 6 AM $ 0.000552
-0.03%
$ 6.6 million $ 31,945
Mar 6, 5 AM $ 0.000552
+0.11%
$ 6.61 million $ 31,424
Mar 6, 4 AM $ 0.000552
-0.05%
$ 6.6 million $ 30,106
Mar 6, 3 AM $ 0.000552
-0.43%
$ 6.6 million $ 29,476
Mar 6, 2 AM $ 0.000555
+0.00%
$ 6.63 million $ 29,294
Mar 6, 1 AM $ 0.000554
+0.51%
$ 6.63 million $ 29,172
Mar 6, 12 AM $ 0.000552
-0.09%
$ 6.6 million $ 29,139
Mar 5, 11 PM $ 0.000552
-0.19%
$ 6.6 million $ 30,658
Mar 5, 10 PM $ 0.000553
+0.04%
$ 6.62 million $ 30,737
Mar 5, 9 PM $ 0.000553
+0.02%
$ 6.61 million $ 31,308
Mar 5, 8 PM $ 0.000552
+0.06%
$ 6.61 million $ 31,531
Mar 5, 7 PM $ 0.000552
+0.01%
$ 6.6 million $ 32,331
Mar 5, 6 PM $ 0.000552
+0.22%
$ 6.6 million $ 34,272
Mar 5, 5 PM $ 0.000551
+0.26%
$ 6.59 million $ 35,287
Mar 5, 4 PM $ 0.000549
-1.30%
$ 6.57 million $ 35,204
Mar 5, 3 PM $ 0.000557
-1.14%
$ 6.66 million $ 26,573
Mar 5, 2 PM $ 0.000563
+0.09%
$ 6.73 million $ 231,875
Mar 5, 1 PM $ 0.000562
-0.41%
$ 6.73 million $ 231,829
Mar 5, 12 PM $ 0.000565
+0.18%
$ 6.75 million $ 231,361
Mar 5, 11 AM $ 0.000563
+0.03%
$ 6.74 million $ 231,128
Mar 5, 10 AM $ 0.000563
-0.25%
$ 6.74 million $ 230,860
Mar 5, 9 AM $ 0.000565
+0.02%
$ 6.75 million $ 231,362
Mar 5, 8 AM $ 0.000565
+0.07%
$ 6.75 million $ 231,366
Mar 5, 7 AM $ 0.000564
+0.65%
$ 6.75 million $ 230,388
Mar 5, 6 AM $ 0.000561
+0.05%
$ 6.7 million $ 228,606
Mar 5, 5 AM $ 0.00056
-0.44%
$ 6.7 million $ 226,231
Mar 5, 4 AM $ 0.000563
-0.09%
$ 6.73 million $ 224,722
Mar 5, 3 AM $ 0.000563
-0.59%
$ 6.73 million $ 224,808
Mar 5, 2 AM $ 0.000566
-0.25%
$ 6.77 million $ 224,540
Mar 5, 1 AM $ 0.000568
-0.69%
$ 6.79 million $ 224,413
Mar 5, 12 AM $ 0.000572
+3.09%
$ 6.84 million $ 222,441
Mar 4, 11 PM $ 0.000555
-0.45%
$ 6.63 million $ 207,116
Mar 4, 10 PM $ 0.000557
-0.70%
$ 6.66 million $ 201,761
Mar 4, 9 PM $ 0.000561
+0.89%
$ 6.71 million $ 201,710
Mar 4, 8 PM $ 0.000556
-0.92%
$ 6.65 million $ 199,089
Mar 4, 7 PM $ 0.000562
+0.61%
$ 6.72 million $ 197,697
Mar 4, 6 PM $ 0.000558
+0.70%
$ 6.68 million $ 191,399
Mar 4, 5 PM $ 0.000554
+0.02%
$ 6.63 million $ 188,686
Mar 4, 4 PM $ 0.000558
-0.14%
$ -- $ 188,307
Mar 4, 1 PM $ 0.00057
+0.04%
$ 6.81 million $ 73,949
Mar 4, 12 PM $ 0.00057
+0.36%
$ 6.81 million $ 73,845
Mar 4, 11 AM $ 0.000568
+0.18%
$ 6.79 million $ 72,606
Mar 4, 9 AM $ 0.000567
+0.39%
$ 6.78 million $ 70,589