Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.000481
+1.67%
$5.75 million $86,775
Sep 13, 1 PM $0.000473
+0.70%
$5.66 million $76,336
Sep 13, 12 PM $0.00047
+1.00%
$5.62 million $67,799
Sep 13, 11 AM $0.000465
-1.15%
$5.56 million $54,585
Sep 13, 10 AM $0.00047
+0.39%
$5.63 million $53,436
Sep 13, 9 AM $0.000469
+2.45%
$5.6 million $45,585
Sep 13, 8 AM $0.000457
+0.51%
$5.47 million $28,338
Sep 13, 7 AM $0.000455
-0.52%
$5.44 million $28,053
Sep 13, 6 AM $0.000457
+0.63%
$5.47 million $27,975
Sep 13, 5 AM $0.000455
-0.85%
$5.44 million $23,956
Sep 13, 4 AM $0.000458
+0.11%
$5.48 million $23,733
Sep 13, 3 AM $0.000458
+0.08%
$5.48 million $23,825
Sep 13, 2 AM $0.000458
-0.66%
$5.47 million $21,905
Sep 13, 1 AM $0.00046
+1.81%
$5.51 million $20,016
Sep 13, 12 AM $0.000452
-0.74%
$5.41 million $18,728
Sep 12, 11 PM $0.000456
+0.51%
$5.45 million $18,302
Sep 12, 10 PM $0.000453
-0.07%
$5.42 million $17,899
Sep 12, 9 PM $0.000454
-0.16%
$5.42 million $17,802
Sep 12, 8 PM $0.000454
+0.14%
$5.43 million $17,849
Sep 12, 7 PM $0.000454
-0.20%
$5.43 million $17,133
Sep 12, 6 PM $0.000455
-0.28%
$5.44 million $12,447
Sep 12, 5 PM $0.000456
+0.33%
$5.45 million $11,921
Sep 12, 4 PM $0.000454
+0.26%
$5.43 million $10,516
Sep 12, 3 PM $0.000453
-2.03%
$5.42 million $11,193
Sep 12, 2 PM $0.000462
+0.29%
$5.53 million $59,799
Sep 12, 1 PM $0.000461
-0.39%
$5.51 million $59,587
Sep 12, 12 PM $0.000463
+0.31%
$5.53 million $58,984
Sep 12, 11 AM $0.000461
+0.92%
$5.52 million $54,228
Sep 12, 10 AM $0.000457
-1.39%
$5.47 million $46,624
Sep 12, 9 AM $0.000464
+1.20%
$5.54 million $47,082
Sep 12, 8 AM $0.000458
+0.62%
$5.48 million $46,605
Sep 12, 7 AM $0.000455
+0.18%
$5.44 million $46,604
Sep 12, 6 AM $0.000454
-0.13%
$5.43 million $47,588
Sep 12, 5 AM $0.000455
+0.54%
$5.44 million $45,828
Sep 12, 4 AM $0.000453
-0.36%
$5.41 million $46,048
Sep 12, 3 AM $0.000454
+0.42%
$5.43 million $43,160
Sep 12, 2 AM $0.000452
-0.26%
$5.41 million $42,510
Sep 12, 1 AM $0.000452
+0.26%
$5.41 million $43,359
Sep 12, 12 AM $0.000451
-1.05%
$5.39 million $42,582
Sep 11, 11 PM $0.000456
+0.00%
$5.45 million $41,977
Sep 11, 10 PM $0.000456
-0.37%
$5.45 million $38,092
Sep 11, 9 PM $0.000457
+0.31%
$5.47 million $38,049
Sep 11, 8 PM $0.000456
-0.21%
$5.45 million $37,921
Sep 11, 7 PM $0.000457
+0.30%
$5.46 million $37,895
Sep 11, 6 PM $0.000455
+0.33%
$5.45 million $37,840
Sep 11, 5 PM $0.000454
-0.41%
$5.43 million $37,481
Sep 11, 4 PM $0.000456
-0.14%
$5.45 million $31,966
Sep 11, 3 PM $0.000456
-2.08%
$5.46 million $27,621
Sep 11, 2 PM $0.000466
-0.10%
$5.57 million $249,017
Sep 11, 1 PM $0.000467
+0.90%
$5.58 million $243,486