Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.00145
+16.01%
$-- $2.31 million
Sep 3, 2023 $0.00125
-0.81%
$-- $66,950
Sep 2, 2023 $0.00126
-1.61%
$-- $129,346
Sep 1, 2023 $0.00128
-0.83%
$-- $169,979
Aug 31, 2023 $0.00129
-5.25%
$-- $97,162
Aug 30, 2023 $0.00136
-1.66%
$-- $71,537
Aug 29, 2023 $0.00138
+0.56%
$-- $120,868
Aug 28, 2023 $0.00137
-1.67%
$-- $86,764
Aug 27, 2023 $0.0014
+0.84%
$-- $76,963
Aug 26, 2023 $0.00139
-1.22%
$-- $142,023
Aug 25, 2023 $0.0014
-0.85%
$-- $160,967
Aug 24, 2023 $0.00142
+2.75%
$-- $195,422
Aug 23, 2023 $0.00138
-1.56%
$-- $233,727
Aug 22, 2023 $0.0014
-16.19%
$-- $1.51 million
Aug 21, 2023 $0.00165
+25.33%
$-- $4.83 million
Aug 20, 2023 $0.00132
+2.96%
$-- $210,333
Aug 19, 2023 $0.00128
-0.73%
$-- $47,130
Aug 18, 2023 $0.00129
-0.96%
$-- $155,914
Aug 17, 2023 $0.0013
-0.42%
$-- $157,553
Aug 16, 2023 $0.00132
-6.07%
$-- $143,648
Aug 15, 2023 $0.0014
+1.06%
$-- $243,550
Aug 14, 2023 $0.00139
-1.60%
$-- $154,306
Aug 13, 2023 $0.00141
+0.36%
$-- $181,559
Aug 12, 2023 $0.00141
+7.62%
$-- $2.06 million
Aug 11, 2023 $0.0013
-2.88%
$-- $32,457
Aug 10, 2023 $0.00136
-1.20%
$-- $30,895
Aug 9, 2023 $0.00139
+0.34%
$-- $28,546
Aug 8, 2023 $0.00138
+0.51%
$-- $39,758
Aug 7, 2023 $0.00136
+1.76%
$-- $84,051
Aug 6, 2023 $0.00133
-2.54%
$-- $60,676
Aug 5, 2023 $0.00136
-3.50%
$-- $41,515
Aug 4, 2023 $0.00137
-2.22%
$-- $44,988
Aug 3, 2023 $0.0014
+1.06%
$-- $46,076
Aug 2, 2023 $0.0014
+1.15%
$-- $51,481
Aug 1, 2023 $0.00139
-1.12%
$-- $54,696
Jul 31, 2023 $0.0014
-7.03%
$-- $72,739
Jul 30, 2023 $0.00151
-4.48%
$-- $76,629
Jul 29, 2023 $0.00144
+0.51%
$-- $41,702
Jul 28, 2023 $0.00143
-5.62%
$-- $85,525
Jul 27, 2023 $0.00149
+5.63%
$-- $86,328
Jul 26, 2023 $0.0014
-5.03%
$-- $348,450
Jul 25, 2023 $0.00148
+3.31%
$-- $172,991
Jul 24, 2023 $0.00145
-2.02%
$-- $164,687
Jul 23, 2023 $0.00149
-0.40%
$-- $352,148
Jul 22, 2023 $0.00149
+4.07%
$-- $362,385
Jul 21, 2023 $0.00145
-1.22%
$-- $109,567
Jul 20, 2023 $0.00147
+1.19%
$-- $93,563
Jul 19, 2023 $0.00147
-0.73%
$-- $209,960
Jul 18, 2023 $0.00148
+3.51%
$-- $645,959
Jul 17, 2023 $0.00143
+0.59%
$-- $570,103