Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.00142
-4.62%
$-- $184,264
Jul 15, 2023 $0.00149
+8.02%
$-- $440,989
Jul 14, 2023 $0.00138
-0.68%
$-- $148,817
Jul 13, 2023 $0.00138
+1.00%
$-- $167,799
Jul 12, 2023 $0.00137
-3.59%
$-- $122,033
Jul 11, 2023 $0.00143
-7.82%
$-- $169,214
Jul 10, 2023 $0.00155
+2.44%
$-- $501,469
Jul 9, 2023 $0.00152
+4.19%
$-- $113,983
Jul 8, 2023 $0.00146
-3.22%
$-- $116,084
Jul 7, 2023 $0.00152
-3.88%
$-- $783,359
Jul 6, 2023 $0.00158
+4.31%
$-- $1.15 million
Jul 5, 2023 $0.00153
+0.86%
$-- $525,467
Jul 4, 2023 $0.0015
-9.02%
$-- $1.22 million
Jul 3, 2023 $0.0017
+13.12%
$-- $1.35 million
Jul 2, 2023 $0.0015
-4.14%
$-- $256,689
Jul 1, 2023 $0.00155
-2.19%
$-- $76,478
Jun 30, 2023 $0.00158
-1.58%
$-- $531,858
Jun 29, 2023 $0.00154
-5.86%
$-- $134,944
Jun 28, 2023 $0.00162
-1.48%
$-- $377,708
Jun 27, 2023 $0.00164
-0.28%
$-- $363,033
Jun 26, 2023 $0.00165
-11.74%
$-- $372,426
Jun 25, 2023 $0.00187
+1.06%
$-- $205,661
Jun 24, 2023 $0.00184
-7.64%
$-- $337,173
Jun 23, 2023 $0.002
+1.39%
$-- $516,021
Jun 22, 2023 $0.00199
-1.59%
$-- $1.14 million
Jun 21, 2023 $0.00205
-3.27%
$-- $1.02 million
Jun 20, 2023 $0.00212
-14.29%
$-- $2.75 million
Jun 19, 2023 $0.00247
+55.94%
$-- $8.33 million
Jun 18, 2023 $0.00157
+10.82%
$-- $683,701
Jun 17, 2023 $0.00151
+7.98%
$-- $3.01 million
Jun 16, 2023 $0.00133
+8.81%
$-- $208,092
Jun 15, 2023 $0.00121
-2.88%
$-- $75,369
Jun 14, 2023 $0.00124
-5.75%
$-- $166,933
Jun 13, 2023 $0.00132
-1.43%
$-- $266,922
Jun 12, 2023 $0.00135
-20.85%
$-- $942,949
Jun 11, 2023 $0.00164
+35.30%
$-- $1.3 million
Jun 10, 2023 $0.00122
-17.92%
$-- $139,798
Jun 9, 2023 $0.00148
-8.26%
$-- $51,171
Jun 8, 2023 $0.00166
+8.52%
$-- $38,463
Jun 7, 2023 $0.00153
-7.21%
$-- $74,127
Jun 6, 2023 $0.00166
-3.71%
$-- $130,857
Jun 5, 2023 $0.00172
-8.75%
$-- $98,602
Jun 4, 2023 $0.00188
-1.55%
$-- $45,931
Jun 3, 2023 $0.0019
+5.16%
$-- $203,389
Jun 2, 2023 $0.00181
-2.14%
$-- $119,415
Jun 1, 2023 $0.00188
-1.01%
$-- $80,210
May 31, 2023 $0.00185
-12.85%
$-- $576,121
May 30, 2023 $0.00205
+2.86%
$-- $313,129
May 29, 2023 $0.00197
-1.43%
$-- $74,543
May 28, 2023 $0.00202
+1.99%
$-- $139,370