ThetaDrop Historical Data

TDROP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00447
+2.37%
$ -- $ 43,887
Mar 3, 2023 $ 0.00436
-7.02%
$ -- $ 98,158
Mar 2, 2023 $ 0.00468
-5.23%
$ -- $ 79,608
Mar 1, 2023 $ 0.00492
+1.74%
$ -- $ 58,149
Feb 28, 2023 $ 0.00487
+0.96%
$ -- $ 102,379
Feb 27, 2023 $ 0.00481
-0.34%
$ -- $ 85,758
Feb 26, 2023 $ 0.00484
-1.21%
$ -- $ 65,881
Feb 25, 2023 $ 0.00489
+3.08%
$ -- $ 50,484
Feb 24, 2023 $ 0.00475
-0.76%
$ -- $ 115,913
Feb 23, 2023 $ 0.00479
-4.75%
$ -- $ 143,850
Feb 22, 2023 $ 0.00503
+4.93%
$ -- $ 202,010
Feb 21, 2023 $ 0.00477
-7.66%
$ -- $ 194,539
Feb 20, 2023 $ 0.00516
+4.65%
$ -- $ 205,234
Feb 19, 2023 $ 0.00498
-0.56%
$ -- $ 468,311
Feb 18, 2023 $ 0.00497
+6.31%
$ -- $ 675,026
Feb 17, 2023 $ 0.00469
+3.68%
$ -- $ 86,538
Feb 16, 2023 $ 0.00461
-2.91%
$ -- $ 94,625
Feb 15, 2023 $ 0.00476
+2.35%
$ -- $ 85,000
Feb 14, 2023 $ 0.00459
+0.83%
$ -- $ 45,588
Feb 13, 2023 $ 0.00454
+2.49%
$ -- $ 59,564
Feb 12, 2023 $ 0.00442
-3.93%
$ -- $ 31,241
Feb 11, 2023 $ 0.00458
+2.56%
$ -- $ 39,359
Feb 10, 2023 $ 0.00448
+2.05%
$ -- $ 63,870
Feb 9, 2023 $ 0.00444
-7.95%
$ -- $ 97,177
Feb 8, 2023 $ 0.00484
-7.34%
$ -- $ 102,827
Feb 7, 2023 $ 0.00518
+10.34%
$ -- $ 142,098
Feb 6, 2023 $ 0.0048
+4.12%
$ -- $ 320,129
Feb 5, 2023 $ 0.00461
-16.25%
$ -- $ 108,901
Feb 4, 2023 $ 0.00549
+3.26%
$ -- $ 91,033
Feb 3, 2023 $ 0.00526
+6.39%
$ -- $ 317,345
Feb 2, 2023 $ 0.00496
+11.10%
$ -- $ 84,094
Feb 1, 2023 $ 0.00468
-5.46%
$ -- $ 130,950
Jan 31, 2023 $ 0.00495
+4.02%
$ -- $ 117,748
Jan 30, 2023 $ 0.00476
-10.65%
$ -- $ 206,280
Jan 29, 2023 $ 0.00533
-2.01%
$ -- $ 99,253
Jan 28, 2023 $ 0.00543
+1.87%
$ -- $ 232,433
Jan 27, 2023 $ 0.00533
-2.93%
$ -- $ 951,742
Jan 26, 2023 $ 0.00539
-0.71%
$ -- $ 923,869
Jan 25, 2023 $ 0.00543
-0.40%
$ -- $ 147,578
Jan 24, 2023 $ 0.00541
+0.88%
$ -- $ 522,066
Jan 23, 2023 $ 0.0054
+2.63%
$ -- $ 879,700
Jan 22, 2023 $ 0.00524
-7.19%
$ -- $ 486,463
Jan 21, 2023 $ 0.00562
+9.05%
$ -- $ 885,646
Jan 20, 2023 $ 0.00509
+9.02%
$ -- $ 151,343
Jan 19, 2023 $ 0.00469
-3.00%
$ -- $ 285,279
Jan 18, 2023 $ 0.00485
-6.02%
$ -- $ 233,665
Jan 17, 2023 $ 0.00516
+1.23%
$ -- $ 235,255
Jan 16, 2023 $ 0.00509
+1.37%
$ -- $ 329,707
Jan 15, 2023 $ 0.00503
-9.54%
$ -- $ 1.94 million
Jan 14, 2023 $ 0.00556
+17.03%
$ -- $ 3.13 million