Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.000462
-0.42%
$5.53 million $232,525
Sep 11, 11 AM $0.000464
-0.74%
$5.55 million $232,068
Sep 11, 10 AM $0.000468
-0.49%
$5.59 million $227,999
Sep 11, 9 AM $0.00047
+1.40%
$5.62 million $226,992
Sep 11, 8 AM $0.000464
-0.79%
$5.54 million $220,316
Sep 11, 7 AM $0.000467
-0.84%
$5.59 million $204,963
Sep 11, 6 AM $0.000471
+0.53%
$5.64 million $204,802
Sep 11, 5 AM $0.000469
+0.92%
$5.61 million $196,960
Sep 11, 4 AM $0.000465
+0.94%
$5.56 million $189,949
Sep 11, 3 AM $0.00046
+0.78%
$5.5 million $183,051
Sep 11, 2 AM $0.000457
-2.80%
$5.46 million $174,531
Sep 11, 1 AM $0.00047
+0.48%
$5.62 million $165,135
Sep 11, 12 AM $0.000467
+4.43%
$5.59 million $154,696
Sep 10, 11 PM $0.000447
-0.21%
$5.35 million $10,002
Sep 10, 10 PM $0.000448
+0.53%
$5.36 million $8,553
Sep 10, 9 PM $0.000446
+0.00%
$5.33 million $5,687
Sep 10, 8 PM $0.000446
+0.54%
$5.33 million $5,672
Sep 10, 7 PM $0.000444
-0.04%
$5.3 million $3,930
Sep 10, 6 PM $0.000444
+0.27%
$5.31 million $3,931
Sep 10, 5 PM $0.000443
+0.01%
$5.29 million $3,819
Sep 10, 4 PM $0.000443
+0.05%
$5.29 million $3,819
Sep 10, 3 PM $0.000442
-2.84%
$5.29 million $4,105
Sep 10, 2 PM $0.000455
-0.09%
$5.44 million $68,404
Sep 10, 1 PM $0.000456
+0.54%
$5.45 million $68,464
Sep 10, 12 PM $0.000453
-0.03%
$5.42 million $63,665
Sep 10, 11 AM $0.000453
-0.49%
$5.42 million $63,440
Sep 10, 10 AM $0.000456
-0.02%
$5.45 million $61,835
Sep 10, 9 AM $0.000456
+0.83%
$5.45 million $61,851
Sep 10, 8 AM $0.000452
-0.78%
$5.4 million $61,063
Sep 10, 7 AM $0.000455
+0.70%
$5.45 million $60,146
Sep 10, 6 AM $0.000452
-0.74%
$5.41 million $58,378
Sep 10, 5 AM $0.000456
+1.13%
$5.45 million $55,850
Sep 10, 4 AM $0.000451
-1.42%
$5.39 million $50,643
Sep 10, 3 AM $0.000457
-0.07%
$5.47 million $48,944
Sep 10, 2 AM $0.000457
+1.67%
$5.47 million $48,103
Sep 10, 1 AM $0.00045
-0.19%
$5.38 million $45,765
Sep 10, 12 AM $0.000451
-1.39%
$5.39 million $35,680
Sep 9, 11 PM $0.000457
+0.00%
$5.47 million $34,143
Sep 9, 10 PM $0.000457
+1.41%
$5.47 million $32,363
Sep 9, 9 PM $0.000451
-0.01%
$5.39 million $31,017
Sep 9, 8 PM $0.000451
-0.01%
$5.39 million $30,330
Sep 9, 7 PM $0.000451
+0.22%
$5.39 million $30,335
Sep 9, 6 PM $0.00045
-0.02%
$5.38 million $30,254
Sep 9, 5 PM $0.00045
-2.00%
$5.38 million $27,325
Sep 9, 4 PM $0.000459
+0.01%
$5.49 million $26,082
Sep 9, 3 PM $0.000459
+0.43%
$5.49 million $17,068
Sep 9, 2 PM $0.000457
+1.35%
$5.47 million $32,540
Sep 9, 1 PM $0.000451
-1.40%
$5.39 million $31,995
Sep 9, 12 PM $0.000457
+0.07%
$5.47 million $31,453
Sep 9, 11 AM $0.000457
+0.11%
$5.47 million $31,813