ThetaDrop Historical Data

TDROP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000567
+0.39%
$ 6.78 million $ 70,589
Mar 4, 8 AM $ 0.000564
+1.10%
$ 6.75 million $ 67,347
Mar 4, 7 AM $ 0.000558
+0.41%
$ 6.68 million $ 64,401
Mar 4, 6 AM $ 0.000556
-0.32%
$ 6.65 million $ 63,978
Mar 4, 5 AM $ 0.000558
+0.62%
$ 6.67 million $ 64,309
Mar 4, 4 AM $ 0.000554
-0.09%
$ 6.63 million $ 63,512
Mar 4, 3 AM $ 0.000555
-0.17%
$ 6.64 million $ 63,483
Mar 4, 2 AM $ 0.000556
-0.82%
$ 6.65 million $ 62,892
Mar 4, 1 AM $ 0.00056
+0.68%
$ 6.7 million $ 63,294
Mar 4, 12 AM $ 0.000557
-0.30%
$ 6.66 million $ 62,592
Mar 3, 11 PM $ 0.000558
-0.10%
$ 6.68 million $ 61,081
Mar 3, 10 PM $ 0.000559
-0.23%
$ 6.68 million $ 61,471
Mar 3, 9 PM $ 0.00056
+0.44%
$ 6.7 million $ 61,726
Mar 3, 8 PM $ 0.000558
-0.27%
$ 6.67 million $ 61,352
Mar 3, 7 PM $ 0.000559
+0.22%
$ 6.69 million $ 60,629
Mar 3, 6 PM $ 0.000558
+0.63%
$ 6.67 million $ 60,738
Mar 3, 5 PM $ 0.000555
+0.10%
$ 6.63 million $ 60,496
Mar 3, 4 PM $ 0.000554
+0.42%
$ 6.63 million $ 60,696
Mar 3, 3 PM $ 0.000552
-0.46%
$ 6.6 million $ 58,657
Mar 3, 2 PM $ 0.000554
-0.43%
$ 6.63 million $ 40,236
Mar 3, 1 PM $ 0.000557
-0.15%
$ 6.66 million $ 40,272
Mar 3, 12 PM $ 0.000557
-0.03%
$ 6.67 million $ 40,256
Mar 3, 11 AM $ 0.000558
+1.03%
$ 6.67 million $ 39,038
Mar 3, 10 AM $ 0.000552
-0.22%
$ 6.6 million $ 35,065
Mar 3, 9 AM $ 0.000553
-0.28%
$ 6.61 million $ 31,166
Mar 3, 8 AM $ 0.000555
-1.21%
$ 6.63 million $ 29,977
Mar 3, 7 AM $ 0.000561
+0.07%
$ 6.71 million $ 26,016
Mar 3, 6 AM $ 0.000561
-0.01%
$ 6.71 million $ 25,007
Mar 3, 5 AM $ 0.000561
-0.22%
$ 6.71 million $ 23,669
Mar 3, 4 AM $ 0.000562
-0.26%
$ 6.72 million $ 22,972
Mar 3, 3 AM $ 0.000564
+0.02%
$ 6.74 million $ 22,846
Mar 3, 2 AM $ 0.000564
-0.17%
$ 6.74 million $ 22,561
Mar 3, 1 AM $ 0.000565
+0.37%
$ 6.75 million $ 23,358
Mar 3, 12 AM $ 0.000563
+0.52%
$ 6.73 million $ 21,237
Mar 2, 11 PM $ 0.00056
+0.11%
$ 6.69 million $ 20,688
Mar 2, 10 PM $ 0.000559
+0.36%
$ 6.69 million $ 20,570
Mar 2, 9 PM $ 0.000557
+0.13%
$ 6.66 million $ 19,271
Mar 2, 8 PM $ 0.000557
+0.23%
$ 6.66 million $ 18,081
Mar 2, 7 PM $ 0.000556
-0.05%
$ 6.65 million $ 17,805
Mar 2, 6 PM $ 0.000556
-0.05%
$ 6.65 million $ 19,047
Mar 2, 5 PM $ 0.000556
-0.45%
$ 6.65 million $ 18,885
Mar 2, 4 PM $ 0.00056
+0.52%
$ 6.7 million $ 18,272
Mar 2, 3 PM $ 0.000557
+0.74%
$ 6.66 million $ 14,449
Mar 2, 2 PM $ 0.000553
+0.04%
$ 6.61 million $ 25,117
Mar 2, 1 PM $ 0.000553
-0.09%
$ 6.61 million $ 25,052
Mar 2, 12 PM $ 0.000554
-0.05%
$ 6.62 million $ 25,075
Mar 2, 11 AM $ 0.000554
-0.23%
$ 6.63 million $ 24,982
Mar 2, 10 AM $ 0.000555
+0.21%
$ 6.64 million $ 24,825
Mar 2, 9 AM $ 0.000554
-0.48%
$ 6.63 million $ 25,764
Mar 2, 8 AM $ 0.000557
-0.43%
$ 6.66 million $ 25,558