ThetaDrop Historical Data

TDROP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.000407
+0.21%
$4.86 million $20,185
Jul 4, 10 AM $0.000406
+0.32%
$4.85 million $19,725
Jul 4, 9 AM $0.000405
+0.01%
$4.84 million $19,337
Jul 4, 8 AM $0.000405
+0.21%
$4.84 million $19,216
Jul 4, 7 AM $0.000404
-0.95%
$4.83 million $18,695
Jul 4, 6 AM $0.000408
-0.38%
$4.88 million $11,326
Jul 4, 5 AM $0.00041
-0.32%
$4.9 million $6,412
Jul 4, 4 AM $0.000411
+0.06%
$4.91 million $5,964
Jul 4, 3 AM $0.000411
+0.18%
$4.91 million $5,559
Jul 4, 2 AM $0.00041
-0.01%
$4.9 million $5,464
Jul 4, 1 AM $0.00041
-0.20%
$4.9 million $5,522
Jul 4, 12 AM $0.000411
-0.02%
$4.91 million $3,771
Jul 3, 11 PM $0.000411
-0.44%
$4.91 million $3,628
Jul 3, 10 PM $0.000413
+0.47%
$4.93 million $3,508
Jul 3, 9 PM $0.000411
-0.39%
$4.91 million $3,430
Jul 3, 8 PM $0.000412
+0.19%
$4.93 million $2,875
Jul 3, 7 PM $0.000411
-0.02%
$4.92 million $2,862
Jul 3, 6 PM $0.000412
-0.01%
$4.92 million $2,887
Jul 3, 5 PM $0.000412
+0.15%
$4.92 million $2,887
Jul 3, 4 PM $0.000411
+0.02%
$4.91 million $2,731
Jul 3, 3 PM $0.000411
+0.37%
$4.91 million $2,756
Jul 3, 2 PM $0.000409
+0.56%
$4.9 million $21,811
Jul 3, 1 PM $0.000407
+0.36%
$4.87 million $21,971
Jul 3, 12 PM $0.000406
+0.26%
$4.85 million $21,948
Jul 3, 11 AM $0.000405
+0.09%
$4.84 million $15,858
Jul 3, 10 AM $0.000404
+0.21%
$4.83 million $15,522
Jul 3, 9 AM $0.000403
-0.23%
$4.82 million $15,412
Jul 3, 8 AM $0.000404
-0.11%
$4.83 million $15,832
Jul 3, 7 AM $0.000405
+0.08%
$4.84 million $15,811
Jul 3, 6 AM $0.000404
+0.69%
$4.84 million $15,982
Jul 3, 5 AM $0.000402
+0.35%
$4.8 million $15,838
Jul 3, 4 AM $0.0004
+0.81%
$4.79 million $15,391
Jul 3, 3 AM $0.000397
+0.25%
$4.75 million $8,243
Jul 3, 2 AM $0.000396
-0.66%
$4.73 million $8,028
Jul 3, 1 AM $0.000398
+0.31%
$4.76 million $7,743
Jul 3, 12 AM $0.000397
+0.08%
$4.75 million $7,366
Jul 2, 11 PM $0.000396
-0.46%
$4.74 million $7,334
Jul 2, 10 PM $0.000398
+0.04%
$4.76 million $5,039
Jul 2, 9 PM $0.000398
+0.44%
$4.76 million $4,957
Jul 2, 8 PM $0.000396
+0.00%
$4.74 million $4,904
Jul 2, 7 PM $0.000396
+0.00%
$4.74 million $4,904
Jul 2, 6 PM $0.000396
-0.03%
$4.74 million $4,873
Jul 2, 5 PM $0.000397
-0.06%
$4.74 million $4,874
Jul 2, 4 PM $0.000397
-0.42%
$4.74 million $5,087
Jul 2, 3 PM $0.000398
+0.82%
$4.76 million $4,133
Jul 2, 2 PM $0.000395
-0.52%
$4.73 million $14,203
Jul 2, 1 PM $0.000397
+0.54%
$4.75 million $15,476
Jul 2, 12 PM $0.000395
+0.10%
$4.73 million $14,257
Jul 2, 11 AM $0.000395
+0.01%
$4.72 million $14,231
Jul 2, 10 AM $0.000395
-0.24%
$4.72 million $13,870