ThetaDrop Historical Data

TDROP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.000395
-0.24%
$4.72 million $13,870
Jul 2, 9 AM $0.000396
+1.15%
$4.73 million $11,801
Jul 2, 8 AM $0.000391
+0.41%
$4.68 million $11,748
Jul 2, 7 AM $0.00039
-0.20%
$4.66 million $10,066
Jul 2, 6 AM $0.00039
-0.11%
$4.66 million $9,892
Jul 2, 5 AM $0.00039
-0.06%
$4.67 million $9,809
Jul 2, 4 AM $0.000389
+0.00%
$4.65 million $9,620
Jul 2, 3 AM $0.000388
+0.19%
$4.63 million $9,065
Jul 2, 2 AM $0.000387
+0.07%
$4.63 million $8,796
Jul 2, 1 AM $0.000387
-0.04%
$4.62 million $8,720
Jul 2, 12 AM $0.000387
-0.47%
$4.62 million $8,146
Jul 1, 11 PM $0.000389
+0.01%
$4.65 million $8,131
Jul 1, 10 PM $0.000388
-0.10%
$4.65 million $8,058
Jul 1, 9 PM $0.000389
-0.02%
$4.65 million $7,814
Jul 1, 8 PM $0.000389
-0.01%
$4.65 million $7,814
Jul 1, 7 PM $0.000389
+0.00%
$4.65 million $7,815
Jul 1, 6 PM $0.000389
-0.01%
$4.65 million $7,815
Jul 1, 5 PM $0.000389
+0.43%
$4.65 million $7,956
Jul 1, 4 PM $0.000387
+0.34%
$4.63 million $7,572
Jul 1, 3 PM $0.000386
+0.67%
$4.62 million $7,532
Jul 1, 2 PM $0.000383
+1.47%
$4.59 million $16,783
Jul 1, 1 PM $0.000378
-0.44%
$4.51 million $10,273
Jul 1, 12 PM $0.000379
+0.69%
$4.53 million $10,185
Jul 1, 11 AM $0.000377
+0.01%
$4.5 million $10,247
Jul 1, 10 AM $0.000377
-0.26%
$4.5 million $10,245
Jul 1, 9 AM $0.000378
-0.55%
$4.51 million $9,301
Jul 1, 8 AM $0.00038
+0.12%
$4.54 million $8,788
Jul 1, 7 AM $0.000379
+0.02%
$4.53 million $7,822
Jul 1, 6 AM $0.000379
-0.71%
$4.53 million $7,108
Jul 1, 5 AM $0.000382
-0.10%
$4.57 million $6,911
Jul 1, 4 AM $0.000382
+0.24%
$4.57 million $6,906
Jul 1, 3 AM $0.000381
-0.10%
$4.56 million $6,814
Jul 1, 2 AM $0.000382
+0.77%
$4.56 million $6,917
Jul 1, 1 AM $0.000379
-0.28%
$4.53 million $6,969
Jul 1, 12 AM $0.00038
-0.95%
$4.54 million $6,786
Jun 30, 11 PM $0.000383
+0.31%
$4.59 million $6,706
Jun 30, 10 PM $0.000382
-0.01%
$4.57 million $6,599
Jun 30, 9 PM $0.000382
+0.38%
$4.57 million $6,570
Jun 30, 8 PM $0.000381
-0.01%
$4.55 million $6,541
Jun 30, 7 PM $0.000381
-0.07%
$4.56 million $6,542
Jun 30, 6 PM $0.000381
-0.06%
$4.56 million $6,519
Jun 30, 5 PM $0.000385
-0.28%
$4.6 million $6,125
Jun 30, 4 PM $0.000386
+0.27%
$4.62 million $5,886
Jun 30, 3 PM $0.000385
+1.42%
$4.61 million $3,023
Jun 30, 2 PM $0.00038
+0.57%
$4.54 million $8,204
Jun 30, 1 PM $0.000378
-0.01%
$4.52 million $8,257
Jun 30, 12 PM $0.000378
-0.79%
$4.52 million $8,258
Jun 30, 11 AM $0.000381
+0.13%
$4.55 million $7,085
Jun 30, 10 AM $0.00038
-0.08%
$4.55 million $7,073
Jun 30, 9 AM $0.00038
-0.16%
$4.55 million $7,101