Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.000457
+0.11%
$5.47 million $31,813
Sep 9, 10 AM $0.000457
+1.41%
$5.46 million $30,982
Sep 9, 9 AM $0.00045
-1.22%
$5.38 million $30,798
Sep 9, 8 AM $0.000456
-0.19%
$5.45 million $31,764
Sep 9, 7 AM $0.000457
+0.10%
$5.46 million $31,837
Sep 9, 6 AM $0.000456
+0.04%
$5.46 million $30,578
Sep 9, 5 AM $0.000456
+0.05%
$5.45 million $29,915
Sep 9, 4 AM $0.000456
+1.08%
$5.45 million $29,860
Sep 9, 3 AM $0.000451
-0.96%
$5.39 million $28,602
Sep 9, 2 AM $0.000455
+0.02%
$5.45 million $24,778
Sep 9, 1 AM $0.000455
+0.64%
$5.44 million $24,504
Sep 9, 12 AM $0.000452
+0.64%
$5.41 million $22,114
Sep 8, 11 PM $0.000449
+0.68%
$5.37 million $22,837
Sep 8, 10 PM $0.000446
+0.07%
$5.34 million $23,731
Sep 8, 9 PM $0.000446
-0.08%
$5.33 million $22,393
Sep 8, 8 PM $0.000446
+0.04%
$5.34 million $21,648
Sep 8, 7 PM $0.000446
-0.67%
$5.33 million $21,632
Sep 8, 6 PM $0.000449
+0.61%
$5.37 million $20,504
Sep 8, 5 PM $0.000446
-0.13%
$5.34 million $20,355
Sep 8, 4 PM $0.000447
+0.48%
$5.35 million $19,587
Sep 8, 3 PM $0.000445
-1.07%
$5.32 million $18,065
Sep 8, 2 PM $0.00045
-0.95%
$5.38 million $454,455
Sep 8, 1 PM $0.000454
-0.34%
$5.43 million $457,725
Sep 8, 12 PM $0.000456
-0.12%
$5.45 million $458,451
Sep 8, 11 AM $0.000456
+0.78%
$5.45 million $457,983
Sep 8, 10 AM $0.000453
-0.15%
$5.41 million $446,553
Sep 8, 9 AM $0.000453
+1.29%
$5.42 million $441,443
Sep 8, 8 AM $0.000447
-0.84%
$5.35 million $428,528
Sep 8, 7 AM $0.000451
+0.17%
$5.4 million $427,705
Sep 8, 6 AM $0.00045
+0.80%
$5.39 million $426,754
Sep 8, 5 AM $0.000447
-1.77%
$5.34 million $421,549
Sep 8, 4 AM $0.000455
+1.81%
$5.44 million $424,259
Sep 8, 3 AM $0.000447
+0.41%
$5.34 million $415,635
Sep 8, 2 AM $0.000445
-1.27%
$5.32 million $408,479
Sep 8, 1 AM $0.000451
-1.52%
$5.39 million $403,943
Sep 8, 12 AM $0.000458
-2.41%
$5.47 million $369,034
Sep 7, 11 PM $0.000469
+8.32%
$5.61 million $137,308
Sep 7, 10 PM $0.000433
-0.33%
$5.18 million $10,109
Sep 7, 9 PM $0.000435
+0.70%
$5.2 million $9,246
Sep 7, 8 PM $0.000432
-0.26%
$5.16 million $6,698
Sep 7, 7 PM $0.000433
+0.05%
$5.18 million $6,681
Sep 7, 6 PM $0.000433
-0.01%
$5.17 million $6,629
Sep 7, 5 PM $0.000433
-0.27%
$5.18 million $6,575
Sep 7, 4 PM $0.000434
+0.02%
$5.19 million $6,702
Sep 7, 3 PM $0.000434
-0.03%
$5.19 million $6,841
Sep 7, 2 PM $0.000434
-0.54%
$5.19 million $17,718
Sep 7, 1 PM $0.000436
+1.01%
$5.22 million $16,346
Sep 7, 12 PM $0.000432
+0.34%
$5.16 million $14,833
Sep 7, 11 AM $0.00043
-0.51%
$5.15 million $14,532
Sep 7, 10 AM $0.000433
-0.23%
$5.17 million $13,549