ThetaDrop Historical Data

TDROP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000554
-0.48%
$ 6.63 million $ 25,764
Mar 2, 8 AM $ 0.000557
-0.43%
$ 6.66 million $ 25,558
Mar 2, 7 AM $ 0.000559
-0.21%
$ 6.69 million $ 24,716
Mar 2, 6 AM $ 0.000561
-0.05%
$ 6.7 million $ 23,435
Mar 2, 5 AM $ 0.000561
-0.02%
$ 6.71 million $ 23,170
Mar 2, 4 AM $ 0.000561
-0.56%
$ 6.71 million $ 24,138
Mar 2, 3 AM $ 0.000564
+0.22%
$ 6.75 million $ 24,271
Mar 2, 2 AM $ 0.000563
+0.36%
$ 6.73 million $ 23,470
Mar 2, 1 AM $ 0.000561
+0.99%
$ 6.71 million $ 22,214
Mar 2, 12 AM $ 0.000555
-0.64%
$ 6.64 million $ 20,637
Mar 1, 11 PM $ 0.000559
+0.47%
$ 6.68 million $ 17,914
Mar 1, 10 PM $ 0.000556
-0.01%
$ 6.65 million $ 16,678
Mar 1, 9 PM $ 0.000556
+0.18%
$ 6.65 million $ 16,977
Mar 1, 8 PM $ 0.000555
-0.09%
$ 6.64 million $ 16,953
Mar 1, 7 PM $ 0.000556
+0.26%
$ 6.65 million $ 16,568
Mar 1, 6 PM $ 0.000554
-0.21%
$ 6.63 million $ 15,900
Mar 1, 5 PM $ 0.000556
+0.01%
$ 6.64 million $ 17,111
Mar 1, 4 PM $ 0.000556
-0.50%
$ 6.64 million $ 17,390
Mar 1, 3 PM $ 0.000558
+0.09%
$ 6.68 million $ 16,217
Mar 1, 2 PM $ 0.000558
-0.10%
$ 6.68 million $ 41,534
Mar 1, 1 PM $ 0.000559
+0.09%
$ 6.68 million $ 41,732
Mar 1, 12 PM $ 0.000559
+0.33%
$ 6.68 million $ 42,246
Mar 1, 11 AM $ 0.000557
-0.07%
$ 6.66 million $ 42,382
Mar 1, 10 AM $ 0.000557
-0.82%
$ 6.67 million $ 42,754
Mar 1, 9 AM $ 0.000562
+0.47%
$ 6.72 million $ 42,117
Mar 1, 8 AM $ 0.000559
-0.23%
$ 6.69 million $ 39,774
Mar 1, 7 AM $ 0.000561
+0.78%
$ 6.7 million $ 40,181
Mar 1, 6 AM $ 0.000556
+0.22%
$ 6.65 million $ 40,170
Mar 1, 5 AM $ 0.000555
-0.30%
$ 6.64 million $ 37,115
Mar 1, 4 AM $ 0.000557
-0.38%
$ 6.66 million $ 34,754
Mar 1, 3 AM $ 0.000559
+0.00%
$ 6.68 million $ 33,663
Mar 1, 2 AM $ 0.000559
+0.74%
$ 6.68 million $ 33,613
Mar 1, 1 AM $ 0.000555
+0.27%
$ 6.63 million $ 32,256
Mar 1, 12 AM $ 0.000553
-0.32%
$ 6.62 million $ 32,199
Feb 28, 11 PM $ 0.000555
+1.10%
$ 6.64 million $ 32,053
Feb 28, 10 PM $ 0.000549
+0.59%
$ 6.57 million $ 28,523
Feb 28, 9 PM $ 0.000546
+0.18%
$ 6.53 million $ 19,729
Feb 28, 8 PM $ 0.000545
+0.00%
$ 6.52 million $ 19,645
Feb 28, 7 PM $ 0.000545
+1.08%
$ 6.52 million $ 19,633
Feb 28, 6 PM $ 0.000539
+0.40%
$ 6.45 million $ 17,117
Feb 28, 5 PM $ 0.000537
-0.12%
$ 6.42 million $ 15,616
Feb 28, 4 PM $ 0.000537
+0.60%
$ 6.43 million $ 15,005
Feb 28, 3 PM $ 0.000534
-1.46%
$ 6.39 million $ 14,809
Feb 28, 2 PM $ 0.000542
+1.78%
$ 6.48 million $ 31,789
Feb 28, 1 PM $ 0.000532
-0.71%
$ 6.37 million $ 29,338
Feb 28, 12 PM $ 0.000536
+0.24%
$ 6.41 million $ 28,206
Feb 28, 11 AM $ 0.000535
+0.79%
$ 6.4 million $ 27,803
Feb 28, 10 AM $ 0.000531
-1.84%
$ 6.35 million $ 25,616
Feb 28, 9 AM $ 0.000541
-0.27%
$ 6.47 million $ 19,515
Feb 28, 8 AM $ 0.000542
-0.55%
$ 6.48 million $ 18,512