ThetaDrop Historical Data

TDROP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.00412
-7.38%
$-- $222,487
Mar 19, 2023 $0.00442
-0.72%
$-- $1.1 million
Mar 18, 2023 $0.00446
+11.96%
$-- $393,819
Mar 17, 2023 $0.00398
+1.07%
$-- $44,721
Mar 16, 2023 $0.00392
-2.10%
$-- $29,371
Mar 15, 2023 $0.00401
-3.72%
$-- $102,681
Mar 14, 2023 $0.00416
-0.88%
$-- $72,589
Mar 13, 2023 $0.0042
+3.64%
$-- $141,617
Mar 12, 2023 $0.00404
+2.08%
$-- $135,577
Mar 11, 2023 $0.00394
-1.06%
$-- $445,921
Mar 10, 2023 $0.00397
-2.19%
$-- $57,646
Mar 9, 2023 $0.004
-9.49%
$-- $118,597
Mar 8, 2023 $0.00442
+1.18%
$-- $34,540
Mar 7, 2023 $0.00435
-1.86%
$-- $37,988
Mar 6, 2023 $0.00444
-3.10%
$-- $48,353
Mar 5, 2023 $0.00455
+1.42%
$-- $50,497
Mar 4, 2023 $0.00447
+2.37%
$-- $43,887
Mar 3, 2023 $0.00436
-7.02%
$-- $98,158
Mar 2, 2023 $0.00468
-5.23%
$-- $79,608
Mar 1, 2023 $0.00492
+1.74%
$-- $58,149
Feb 28, 2023 $0.00487
+0.96%
$-- $102,379
Feb 27, 2023 $0.00481
-0.34%
$-- $85,758
Feb 26, 2023 $0.00484
-1.21%
$-- $65,881
Feb 25, 2023 $0.00489
+3.08%
$-- $50,484
Feb 24, 2023 $0.00475
-0.76%
$-- $115,913
Feb 23, 2023 $0.00479
-4.75%
$-- $143,850
Feb 22, 2023 $0.00503
+4.93%
$-- $202,010
Feb 21, 2023 $0.00477
-7.66%
$-- $194,539
Feb 20, 2023 $0.00516
+4.65%
$-- $205,234
Feb 19, 2023 $0.00498
-0.56%
$-- $468,311
Feb 18, 2023 $0.00497
+6.31%
$-- $675,026
Feb 17, 2023 $0.00469
+3.68%
$-- $86,538
Feb 16, 2023 $0.00461
-2.91%
$-- $94,625
Feb 15, 2023 $0.00476
+2.35%
$-- $85,000
Feb 14, 2023 $0.00459
+0.83%
$-- $45,588
Feb 13, 2023 $0.00454
+2.49%
$-- $59,564
Feb 12, 2023 $0.00442
-3.93%
$-- $31,241
Feb 11, 2023 $0.00458
+2.56%
$-- $39,359
Feb 10, 2023 $0.00448
+2.05%
$-- $63,870
Feb 9, 2023 $0.00444
-7.95%
$-- $97,177
Feb 8, 2023 $0.00484
-7.34%
$-- $102,827
Feb 7, 2023 $0.00518
+10.34%
$-- $142,098
Feb 6, 2023 $0.0048
+4.12%
$-- $320,129
Feb 5, 2023 $0.00461
-16.25%
$-- $108,901
Feb 4, 2023 $0.00549
+3.26%
$-- $91,033
Feb 3, 2023 $0.00526
+6.39%
$-- $317,345
Feb 2, 2023 $0.00496
+11.10%
$-- $84,094
Feb 1, 2023 $0.00468
-5.46%
$-- $130,950
Jan 31, 2023 $0.00495
+4.02%
$-- $117,748
Jan 30, 2023 $0.00476
-10.65%
$-- $206,280