Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.000433
-0.23%
$5.17 million $13,549
Sep 7, 9 AM $0.000434
+0.36%
$5.19 million $13,582
Sep 7, 8 AM $0.000432
+0.43%
$5.17 million $13,262
Sep 7, 7 AM $0.00043
+0.01%
$5.14 million $13,651
Sep 7, 6 AM $0.00043
-0.41%
$5.15 million $13,176
Sep 7, 5 AM $0.000432
+0.52%
$5.17 million $12,030
Sep 7, 4 AM $0.00043
-0.01%
$5.14 million $11,691
Sep 7, 3 AM $0.00043
+0.23%
$5.14 million $11,678
Sep 7, 2 AM $0.000429
+0.14%
$5.13 million $11,512
Sep 7, 1 AM $0.000428
+0.38%
$5.12 million $13,196
Sep 7, 12 AM $0.000427
+0.86%
$5.1 million $13,381
Sep 6, 11 PM $0.000423
-1.11%
$5.06 million $9,093
Sep 6, 10 PM $0.000428
-0.20%
$5.12 million $8,485
Sep 6, 9 PM $0.000429
+0.33%
$5.13 million $7,941
Sep 6, 8 PM $0.000427
-0.29%
$5.11 million $7,222
Sep 6, 7 PM $0.000429
+0.07%
$5.13 million $7,214
Sep 6, 6 PM $0.000428
+0.00%
$5.12 million $7,147
Sep 6, 5 PM $0.000428
+1.13%
$5.12 million $7,235
Sep 6, 4 PM $0.000424
-2.37%
$5.06 million $7,791
Sep 6, 3 PM $0.000434
-0.58%
$5.19 million $8,693
Sep 6, 2 PM $0.000436
+0.27%
$5.22 million $18,336
Sep 6, 1 PM $0.000435
+0.02%
$5.2 million $18,539
Sep 6, 12 PM $0.000435
+0.02%
$5.2 million $18,452
Sep 6, 11 AM $0.000435
+0.34%
$5.2 million $17,541
Sep 6, 10 AM $0.000434
-0.29%
$5.18 million $17,460
Sep 6, 9 AM $0.000435
+0.06%
$5.2 million $18,048
Sep 6, 8 AM $0.000434
+0.44%
$5.2 million $19,134
Sep 6, 7 AM $0.000433
+0.18%
$5.17 million $18,980
Sep 6, 6 AM $0.000432
+0.01%
$5.16 million $17,755
Sep 6, 5 AM $0.000432
+0.47%
$5.16 million $18,031
Sep 6, 4 AM $0.000428
-0.12%
$5.12 million $19,639
Sep 6, 3 AM $0.000428
-0.21%
$5.12 million $19,149
Sep 6, 2 AM $0.000429
-1.47%
$5.14 million $20,329
Sep 6, 1 AM $0.000437
+1.15%
$5.22 million $20,223
Sep 6, 12 AM $0.000432
+0.01%
$5.16 million $17,211
Sep 5, 11 PM $0.000432
+0.03%
$5.16 million $16,871
Sep 5, 10 PM $0.000431
+0.39%
$5.16 million $16,487
Sep 5, 9 PM $0.00043
+0.39%
$5.14 million $13,878
Sep 5, 8 PM $0.000428
+0.01%
$5.12 million $13,859
Sep 5, 7 PM $0.000428
+0.06%
$5.12 million $14,404
Sep 5, 6 PM $0.000428
+0.13%
$5.12 million $13,705
Sep 5, 5 PM $0.000427
+0.08%
$5.11 million $13,617
Sep 5, 4 PM $0.000427
-0.75%
$5.1 million $12,619
Sep 5, 3 PM $0.00043
-0.16%
$5.14 million $10,914
Sep 5, 2 PM $0.000431
-0.12%
$5.15 million $84,158
Sep 5, 1 PM $0.000431
-0.06%
$5.16 million $83,433
Sep 5, 12 PM $0.000432
+0.17%
$5.16 million $82,757
Sep 5, 11 AM $0.000431
-0.16%
$5.15 million $82,699
Sep 5, 10 AM $0.000432
-0.12%
$5.16 million $82,828
Sep 5, 9 AM $0.000432
+0.58%
$5.17 million $81,880