ThetaDrop Historical Data

TDROP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00038
-0.16%
$4.55 million $7,101
Jun 30, 8 AM $0.000381
-0.75%
$4.56 million $4,534
Jun 30, 7 AM $0.000384
-0.20%
$4.59 million $3,826
Jun 30, 6 AM $0.000385
+0.32%
$4.6 million $3,662
Jun 30, 5 AM $0.000384
-0.14%
$4.59 million $3,635
Jun 30, 4 AM $0.000384
-0.87%
$4.6 million $3,416
Jun 30, 3 AM $0.000388
+0.36%
$4.64 million $2,738
Jun 30, 2 AM $0.000386
-0.94%
$4.62 million $1,937
Jun 30, 1 AM $0.00039
-1.33%
$4.66 million $1,768
Jun 30, 12 AM $0.000395
-0.11%
$4.73 million $1,649
Jun 29, 11 PM $0.000396
+0.00%
$4.73 million $1,571
Jun 29, 10 PM $0.000396
-0.11%
$4.73 million $1,699
Jun 29, 9 PM $0.000396
-0.08%
$4.74 million $2,782
Jun 29, 8 PM $0.000396
-0.04%
$4.74 million $5,402
Jun 29, 7 PM $0.000397
-0.01%
$4.74 million $5,319
Jun 29, 6 PM $0.000397
+0.33%
$4.74 million $6,404
Jun 29, 5 PM $0.000395
+0.00%
$4.73 million $6,324
Jun 29, 4 PM $0.000395
+0.00%
$4.73 million $6,324
Jun 29, 3 PM $0.000395
+2.36%
$4.73 million $6,324
Jun 29, 2 PM $0.000386
+0.53%
$4.62 million $88,876
Jun 29, 1 PM $0.000384
-0.01%
$4.59 million $87,248
Jun 29, 12 PM $0.000384
+1.04%
$4.59 million $87,563
Jun 29, 11 AM $0.00038
-0.05%
$4.55 million $86,133
Jun 29, 10 AM $0.00038
-0.59%
$4.55 million $86,198
Jun 29, 9 AM $0.000383
-0.13%
$4.58 million $86,530
Jun 29, 8 AM $0.000383
+0.09%
$4.58 million $85,641
Jun 29, 7 AM $0.000383
-0.31%
$4.58 million $85,469
Jun 29, 6 AM $0.000384
-0.88%
$4.59 million $84,659
Jun 29, 5 AM $0.000387
+1.07%
$4.63 million $85,966
Jun 29, 4 AM $0.000383
+0.22%
$4.58 million $84,447
Jun 29, 3 AM $0.000382
-1.21%
$4.57 million $84,187
Jun 29, 2 AM $0.000387
+0.66%
$4.63 million $84,669
Jun 29, 1 AM $0.000385
+0.43%
$4.6 million $83,764
Jun 29, 12 AM $0.000383
-0.48%
$4.58 million $82,039
Jun 28, 11 PM $0.000385
+1.20%
$4.6 million $80,399
Jun 28, 10 PM $0.00038
-3.49%
$4.55 million $76,019
Jun 28, 9 PM $0.000394
-1.56%
$4.71 million $35,558
Jun 28, 8 PM $0.0004
-0.20%
$4.79 million $15,320
Jun 28, 7 PM $0.000401
-0.57%
$4.8 million $15,297
Jun 28, 6 PM $0.000403
+0.87%
$4.82 million $9,384
Jun 28, 5 PM $0.0004
-0.62%
$4.78 million $8,903
Jun 28, 4 PM $0.000402
-0.74%
$4.81 million $8,856
Jun 28, 3 PM $0.000405
+1.57%
$4.85 million $6,160
Jun 28, 2 PM $0.000399
+0.11%
$4.77 million $14,715
Jun 28, 1 PM $0.000399
-0.23%
$4.77 million $13,954
Jun 28, 12 PM $0.0004
-0.19%
$4.78 million $12,351
Jun 28, 11 AM $0.0004
-1.01%
$4.79 million $11,454
Jun 28, 10 AM $0.000404
-0.28%
$4.84 million $11,772
Jun 28, 9 AM $0.000406
+0.00%
$4.85 million $13,335
Jun 28, 8 AM $0.000406
+0.02%
$4.85 million $13,323