ThetaDrop Historical Data

TDROP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000531
-1.84%
$ 6.35 million $ 25,616
Feb 28, 9 AM $ 0.000541
-0.27%
$ 6.47 million $ 19,515
Feb 28, 8 AM $ 0.000542
-0.55%
$ 6.48 million $ 18,512
Feb 28, 7 AM $ 0.000545
-1.79%
$ 6.52 million $ 17,354
Feb 28, 6 AM $ 0.000555
-0.02%
$ 6.64 million $ 13,093
Feb 28, 5 AM $ 0.000555
-0.17%
$ 6.64 million $ 12,353
Feb 28, 4 AM $ 0.000556
+0.00%
$ 6.65 million $ 12,318
Feb 28, 3 AM $ 0.000556
+0.00%
$ 6.65 million $ 12,283
Feb 28, 2 AM $ 0.000555
-0.16%
$ 6.64 million $ 12,182
Feb 28, 1 AM $ 0.000556
+0.01%
$ 6.65 million $ 12,194
Feb 28, 12 AM $ 0.000556
-0.01%
$ 6.65 million $ 12,112
Feb 27, 11 PM $ 0.000556
+0.00%
$ 6.65 million $ 12,092
Feb 27, 10 PM $ 0.000556
+0.44%
$ 6.65 million $ 12,185
Feb 27, 9 PM $ 0.000555
+0.21%
$ 6.64 million $ 9,630
Feb 27, 8 PM $ 0.000554
-0.21%
$ 6.62 million $ 9,668
Feb 27, 7 PM $ 0.000555
+0.00%
$ 6.64 million $ 9,760
Feb 27, 6 PM $ 0.000554
+0.00%
$ 6.62 million $ 9,732
Feb 27, 5 PM $ 0.000554
+0.00%
$ 6.62 million $ 9,660
Feb 27, 4 PM $ 0.000554
+0.01%
$ 6.62 million $ 9,670
Feb 27, 3 PM $ 0.000555
-0.28%
$ 6.63 million $ 9,615
Feb 27, 2 PM $ 0.000556
-0.10%
$ 6.65 million $ 16,375
Feb 27, 1 PM $ 0.000557
-0.29%
$ 6.66 million $ 16,509
Feb 27, 12 PM $ 0.000559
+0.06%
$ 6.68 million $ 16,436
Feb 27, 11 AM $ 0.000558
-1.08%
$ 6.68 million $ 15,932
Feb 27, 10 AM $ 0.000564
+0.00%
$ 6.74 million $ 15,176
Feb 27, 9 AM $ 0.000564
-0.01%
$ 6.74 million $ 15,386
Feb 27, 8 AM $ 0.000564
+0.08%
$ 6.74 million $ 15,417
Feb 27, 7 AM $ 0.000563
+0.32%
$ 6.73 million $ 14,747
Feb 27, 6 AM $ 0.000561
-0.19%
$ 6.71 million $ 12,879
Feb 27, 5 AM $ 0.000562
-0.02%
$ 6.73 million $ 12,765
Feb 27, 4 AM $ 0.000561
-0.17%
$ 6.71 million $ 12,679
Feb 27, 3 AM $ 0.000561
-0.27%
$ 6.71 million $ 12,573
Feb 27, 2 AM $ 0.000563
+0.14%
$ 6.73 million $ 12,598
Feb 27, 1 AM $ 0.000563
+0.34%
$ 6.73 million $ 12,740
Feb 27, 12 AM $ 0.000562
+0.15%
$ 6.72 million $ 12,497
Feb 26, 11 PM $ 0.000561
-0.19%
$ 6.71 million $ 12,652
Feb 26, 10 PM $ 0.000563
+0.33%
$ 6.73 million $ 12,726
Feb 26, 9 PM $ 0.000561
-0.35%
$ 6.7 million $ 12,949
Feb 26, 8 PM $ 0.000561
+0.20%
$ 6.71 million $ 13,000
Feb 26, 7 PM $ 0.00056
-0.18%
$ 6.7 million $ 12,710
Feb 26, 6 PM $ 0.000561
+0.02%
$ 6.71 million $ 12,896
Feb 26, 5 PM $ 0.000561
+0.06%
$ 6.71 million $ 13,029
Feb 26, 4 PM $ 0.000561
-0.34%
$ 6.71 million $ 13,083
Feb 26, 3 PM $ 0.000563
-0.51%
$ 6.73 million $ 13,056
Feb 26, 2 PM $ 0.000566
-0.69%
$ 6.77 million $ 35,349
Feb 26, 1 PM $ 0.00057
+0.17%
$ 6.82 million $ 34,867
Feb 26, 12 PM $ 0.000569
-0.43%
$ 6.81 million $ 32,343
Feb 26, 11 AM $ 0.000572
+0.07%
$ 6.84 million $ 32,305
Feb 26, 10 AM $ 0.000571
+0.46%
$ 6.83 million $ 32,614
Feb 26, 9 AM $ 0.000569
+0.25%
$ 6.8 million $ 31,920