ThetaDrop Historical Data

TDROP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000571
+0.46%
$ 6.83 million $ 32,614
Feb 26, 9 AM $ 0.000569
+0.25%
$ 6.8 million $ 31,920
Feb 26, 8 AM $ 0.000567
-0.96%
$ 6.78 million $ 31,307
Feb 26, 7 AM $ 0.000573
+0.47%
$ 6.85 million $ 29,369
Feb 26, 6 AM $ 0.000572
-0.13%
$ 6.84 million $ 28,655
Feb 26, 5 AM $ 0.000572
+0.04%
$ 6.84 million $ 28,691
Feb 26, 4 AM $ 0.000572
-0.12%
$ 6.84 million $ 28,575
Feb 26, 3 AM $ 0.000573
+0.47%
$ 6.85 million $ 28,704
Feb 26, 2 AM $ 0.000569
-0.70%
$ 6.81 million $ 25,750
Feb 26, 1 AM $ 0.000573
+0.48%
$ 6.86 million $ 23,304
Feb 26, 12 AM $ 0.000571
-0.37%
$ 6.83 million $ 23,942
Feb 25, 11 PM $ 0.000573
-0.31%
$ 6.85 million $ 21,118
Feb 25, 10 PM $ 0.000575
-0.04%
$ 6.87 million $ 18,889
Feb 25, 9 PM $ 0.000575
-0.15%
$ 6.88 million $ 15,422
Feb 25, 8 PM $ 0.000576
+0.03%
$ 6.89 million $ 15,409
Feb 25, 7 PM $ 0.000576
-0.26%
$ 6.88 million $ 15,105
Feb 25, 6 PM $ 0.000577
+0.64%
$ 6.9 million $ 14,749
Feb 25, 5 PM $ 0.000573
+0.71%
$ 6.86 million $ 15,599
Feb 25, 4 PM $ 0.000569
+0.47%
$ 6.81 million $ 15,417
Feb 25, 3 PM $ 0.000567
-0.83%
$ 6.78 million $ 13,312
Feb 25, 2 PM $ 0.000571
+0.04%
$ 6.83 million $ 42,150
Feb 25, 1 PM $ 0.000571
+1.38%
$ 6.83 million $ 41,595
Feb 25, 12 PM $ 0.000563
+0.67%
$ 6.74 million $ 30,254
Feb 25, 11 AM $ 0.00056
-0.64%
$ 6.69 million $ 28,859
Feb 25, 10 AM $ 0.000563
-0.12%
$ 6.74 million $ 28,208
Feb 25, 9 AM $ 0.000564
-0.34%
$ 6.74 million $ 28,168
Feb 25, 8 AM $ 0.000561
+0.20%
$ 6.71 million $ 28,369
Feb 25, 7 AM $ 0.000559
-0.84%
$ 6.69 million $ 28,478
Feb 25, 6 AM $ 0.000564
+0.02%
$ 6.75 million $ 27,828
Feb 25, 5 AM $ 0.000564
+0.11%
$ 6.74 million $ 27,717
Feb 25, 4 AM $ 0.000563
+0.50%
$ 6.74 million $ 28,438
Feb 25, 3 AM $ 0.000561
-0.18%
$ 6.7 million $ 29,273
Feb 25, 2 AM $ 0.000562
+0.33%
$ 6.72 million $ 23,755
Feb 25, 1 AM $ 0.00056
+1.43%
$ 6.69 million $ 22,990
Feb 25, 12 AM $ 0.000552
-0.02%
$ 6.6 million $ 21,623
Feb 24, 11 PM $ 0.000552
-0.19%
$ 6.6 million $ 21,330
Feb 24, 10 PM $ 0.000552
+0.26%
$ 6.6 million $ 21,197
Feb 24, 9 PM $ 0.000551
-0.02%
$ 6.59 million $ 20,452
Feb 24, 8 PM $ 0.000551
-0.10%
$ 6.59 million $ 20,445
Feb 24, 7 PM $ 0.000551
+0.13%
$ 6.59 million $ 20,386
Feb 24, 6 PM $ 0.000551
+1.34%
$ 6.59 million $ 20,102
Feb 24, 5 PM $ 0.000543
+0.01%
$ 6.5 million $ 15,522
Feb 24, 4 PM $ 0.000543
+0.04%
$ 6.5 million $ 15,490
Feb 24, 3 PM $ 0.000543
-0.87%
$ 6.49 million $ 14,786
Feb 24, 2 PM $ 0.000548
+0.45%
$ 6.55 million $ 47,650
Feb 24, 1 PM $ 0.000545
-0.05%
$ 6.52 million $ 44,931
Feb 24, 12 PM $ 0.000546
-0.69%
$ 6.53 million $ 44,536
Feb 24, 11 AM $ 0.000549
+0.66%
$ 6.57 million $ 44,066
Feb 24, 10 AM $ 0.000546
+0.10%
$ 6.53 million $ 43,029
Feb 24, 9 AM $ 0.000545
+0.11%
$ 6.52 million $ 42,287