ThetaDrop Historical Data

TDROP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.000406
+0.02%
$4.85 million $13,323
Jun 28, 7 AM $0.000405
-0.13%
$4.85 million $13,174
Jun 28, 6 AM $0.000406
+0.84%
$4.86 million $12,872
Jun 28, 5 AM $0.000403
-0.02%
$4.81 million $12,264
Jun 28, 4 AM $0.000403
+0.08%
$4.82 million $12,254
Jun 28, 3 AM $0.000402
+0.17%
$4.81 million $12,321
Jun 28, 2 AM $0.000402
-0.01%
$4.8 million $12,392
Jun 28, 1 AM $0.000402
+0.30%
$4.8 million $12,542
Jun 28, 12 AM $0.000401
-0.03%
$4.79 million $12,505
Jun 27, 11 PM $0.000401
+0.02%
$4.79 million $11,261
Jun 27, 10 PM $0.000401
-0.28%
$4.79 million $9,579
Jun 27, 9 PM $0.000402
+0.30%
$4.8 million $6,206
Jun 27, 8 PM $0.000401
-0.01%
$4.79 million $6,300
Jun 27, 7 PM $0.000401
-0.20%
$4.79 million $6,248
Jun 27, 6 PM $0.000401
-0.03%
$4.8 million $6,254
Jun 27, 5 PM $0.000401
-0.04%
$4.8 million $6,578
Jun 27, 4 PM $0.000402
-0.65%
$4.8 million $6,909
Jun 27, 3 PM $0.000404
+1.29%
$4.83 million $4,623
Jun 27, 2 PM $0.000399
-0.43%
$4.77 million $13,080
Jun 27, 1 PM $0.000401
+0.14%
$4.79 million $13,497
Jun 27, 12 PM $0.0004
+0.02%
$4.79 million $13,392
Jun 27, 11 AM $0.0004
-0.75%
$4.79 million $13,324
Jun 27, 10 AM $0.000404
+1.01%
$4.84 million $11,936
Jun 27, 9 AM $0.0004
-0.12%
$4.79 million $8,349
Jun 27, 8 AM $0.000401
-0.07%
$4.79 million $7,761
Jun 27, 7 AM $0.000401
-0.10%
$4.8 million $7,535
Jun 27, 6 AM $0.000402
-0.05%
$4.8 million $6,562
Jun 27, 5 AM $0.000402
+0.61%
$4.8 million $6,593
Jun 27, 4 AM $0.000399
+1.07%
$4.78 million $6,243
Jun 27, 3 AM $0.000395
-0.11%
$4.73 million $5,496
Jun 27, 2 AM $0.000396
+0.60%
$4.73 million $5,422
Jun 27, 1 AM $0.000393
-0.48%
$4.7 million $5,350
Jun 27, 12 AM $0.000395
+0.84%
$4.72 million $5,672
Jun 26, 11 PM $0.000392
+0.00%
$4.69 million $5,435
Jun 26, 10 PM $0.000392
-0.01%
$4.69 million $5,435
Jun 26, 9 PM $0.000392
+0.03%
$4.69 million $5,481
Jun 26, 8 PM $0.000392
+0.00%
$4.68 million $5,276
Jun 26, 7 PM $0.000392
+0.08%
$4.68 million $5,299
Jun 26, 6 PM $0.000391
-0.04%
$4.68 million $5,276
Jun 26, 5 PM $0.000392
+0.12%
$4.68 million $5,066
Jun 26, 4 PM $0.000391
+0.00%
$4.68 million $4,430
Jun 26, 3 PM $0.000391
+0.95%
$4.68 million $4,364
Jun 26, 2 PM $0.000387
+1.16%
$4.63 million $40,863
Jun 26, 1 PM $0.000383
+0.38%
$4.58 million $39,516
Jun 26, 12 PM $0.000382
-0.36%
$4.56 million $34,887
Jun 26, 11 AM $0.000383
-0.02%
$4.58 million $34,720
Jun 26, 10 AM $0.000383
+0.01%
$4.58 million $34,728
Jun 26, 9 AM $0.000383
-0.12%
$4.58 million $33,449
Jun 26, 8 AM $0.000383
+0.56%
$4.59 million $32,645
Jun 26, 7 AM $0.000381
-0.07%
$4.56 million $32,464