Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.000432
+0.58%
$5.17 million $81,880
Sep 5, 8 AM $0.00043
-0.33%
$5.14 million $79,928
Sep 5, 7 AM $0.000431
-0.58%
$5.15 million $75,578
Sep 5, 6 AM $0.000434
-1.38%
$5.19 million $72,574
Sep 5, 5 AM $0.00044
+0.49%
$5.27 million $71,121
Sep 5, 4 AM $0.000438
+0.11%
$5.24 million $66,064
Sep 5, 3 AM $0.000438
+1.94%
$5.24 million $65,725
Sep 5, 2 AM $0.000429
-0.03%
$5.14 million $60,114
Sep 5, 1 AM $0.00043
+0.02%
$5.14 million $58,504
Sep 5, 12 AM $0.000429
+0.01%
$5.14 million $59,197
Sep 4, 11 PM $0.000429
-0.06%
$5.14 million $59,173
Sep 4, 10 PM $0.00043
+0.57%
$5.14 million $59,273
Sep 4, 9 PM $0.000427
-0.09%
$5.11 million $58,558
Sep 4, 8 PM $0.000428
+0.11%
$5.11 million $58,611
Sep 4, 7 PM $0.000427
+0.61%
$5.11 million $58,023
Sep 4, 6 PM $0.000425
-0.10%
$5.08 million $57,411
Sep 4, 5 PM $0.000425
+0.77%
$5.08 million $57,487
Sep 4, 4 PM $0.000422
+0.22%
$5.04 million $56,826
Sep 4, 3 PM $0.000421
-1.99%
$5.03 million $56,617
Sep 4, 2 PM $0.000429
-0.13%
$5.14 million $11,510
Sep 4, 1 PM $0.00043
+0.27%
$5.14 million $11,377
Sep 4, 12 PM $0.000429
-0.05%
$5.13 million $10,634
Sep 4, 11 AM $0.000429
-0.01%
$5.13 million $10,316
Sep 4, 10 AM $0.000429
+0.05%
$5.13 million $9,940
Sep 4, 9 AM $0.000429
-0.25%
$5.13 million $9,873
Sep 4, 8 AM $0.00043
+0.29%
$5.14 million $9,526
Sep 4, 7 AM $0.000429
-0.27%
$5.13 million $9,185
Sep 4, 6 AM $0.00043
+0.42%
$5.14 million $9,217
Sep 4, 5 AM $0.000428
+0.06%
$5.12 million $8,494
Sep 4, 4 AM $0.000428
+0.06%
$5.11 million $8,251
Sep 4, 3 AM $0.000427
-0.01%
$5.11 million $8,234
Sep 4, 2 AM $0.000427
+0.71%
$5.11 million $8,222
Sep 4, 1 AM $0.000424
-0.54%
$5.08 million $8,389
Sep 4, 12 AM $0.000427
-0.04%
$5.1 million $8,286
Sep 3, 11 PM $0.000427
-0.29%
$5.11 million $7,223
Sep 3, 10 PM $0.000428
+0.46%
$5.12 million $6,943
Sep 3, 9 PM $0.000426
+0.01%
$5.1 million $6,701
Sep 3, 8 PM $0.000426
+0.21%
$5.1 million $6,753
Sep 3, 7 PM $0.000425
+0.74%
$5.09 million $6,697
Sep 3, 6 PM $0.000422
+0.06%
$5.05 million $6,200
Sep 3, 5 PM $0.000422
+0.24%
$5.04 million $6,594
Sep 3, 4 PM $0.000421
-0.09%
$5.03 million $8,354
Sep 3, 3 PM $0.000421
-0.44%
$5.04 million $6,936
Sep 3, 2 PM $0.000423
-0.14%
$5.06 million $103,395
Sep 3, 1 PM $0.000424
-0.11%
$5.07 million $103,535
Sep 3, 12 PM $0.000424
+0.64%
$5.07 million $103,576
Sep 3, 11 AM $0.000421
+0.06%
$5.04 million $102,240
Sep 3, 10 AM $0.000421
+1.13%
$5.04 million $102,023
Sep 3, 9 AM $0.000417
+0.79%
$4.98 million $101,420
Sep 3, 8 AM $0.000413
+0.01%
$4.94 million $99,623