ThetaDrop Historical Data

TDROP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.00503
+0.63%
$-- $79,034
Dec 9, 2022 $0.005
+4.26%
$-- $79,476
Dec 8, 2022 $0.00477
+0.22%
$-- $65,400
Dec 7, 2022 $0.00476
-2.79%
$-- $63,491
Dec 6, 2022 $0.00489
-3.91%
$-- $55,261
Dec 5, 2022 $0.00509
+2.02%
$-- $59,670
Dec 4, 2022 $0.00499
-0.32%
$-- $27,825
Dec 3, 2022 $0.00498
+0.59%
$-- $76,601
Dec 2, 2022 $0.00495
+0.47%
$-- $27,712
Dec 1, 2022 $0.00492
-0.57%
$-- $48,478
Nov 30, 2022 $0.00495
-1.49%
$-- $99,191
Nov 29, 2022 $0.00501
+1.92%
$-- $90,320
Nov 28, 2022 $0.00492
-2.40%
$-- $55,048
Nov 27, 2022 $0.00505
+0.66%
$-- $52,420
Nov 26, 2022 $0.00503
-0.74%
$-- $57,913
Nov 25, 2022 $0.00506
-2.18%
$-- $72,153
Nov 24, 2022 $0.00518
+6.96%
$-- $131,135
Nov 23, 2022 $0.00486
+0.19%
$-- $64,241
Nov 22, 2022 $0.00485
-3.64%
$-- $1.31 million
Nov 21, 2022 $0.00492
+1.87%
$-- $72,845
Nov 20, 2022 $0.00483
-2.04%
$-- $70,201
Nov 19, 2022 $0.00492
-4.91%
$-- $74,918
Nov 18, 2022 $0.00517
+7.89%
$-- $142,002
Nov 17, 2022 $0.00481
-1.42%
$-- $59,781
Nov 16, 2022 $0.00484
-8.42%
$-- $85,050
Nov 15, 2022 $0.00516
+0.75%
$-- $85,093
Nov 14, 2022 $0.0051
+6.79%
$-- $137,965
Nov 13, 2022 $0.00477
-9.48%
$-- $123,264
Nov 12, 2022 $0.00529
+3.73%
$-- $43,903
Nov 11, 2022 $0.00507
-2.79%
$-- $69,354
Nov 10, 2022 $0.00523
+2.83%
$-- $162,738
Nov 9, 2022 $0.00499
-9.42%
$-- $252,593
Nov 8, 2022 $0.00551
-12.54%
$-- $200,151
Nov 7, 2022 $0.0063
-5.97%
$-- $151,700
Nov 6, 2022 $0.00671
-1.77%
$-- $277,154
Nov 5, 2022 $0.00683
-2.16%
$-- $276,553
Nov 4, 2022 $0.00703
-4.08%
$-- $414,804
Nov 3, 2022 $0.00732
+12.51%
$-- $1.84 million
Nov 2, 2022 $0.00651
+4.94%
$-- $523,589
Nov 1, 2022 $0.00619
-3.09%
$-- $354,538
Oct 31, 2022 $0.00637
-1.29%
$-- $1.63 million
Oct 30, 2022 $0.00645
-1.09%
$-- $507,136
Oct 29, 2022 $0.00646
+3.78%
$-- $206,907
Oct 28, 2022 $0.00625
+4.77%
$-- $675,012
Oct 27, 2022 $0.00597
-2.00%
$-- $441,865
Oct 26, 2022 $0.0061
+6.60%
$-- $153,226
Oct 25, 2022 $0.00574
+4.04%
$-- $184,442
Oct 24, 2022 $0.00552
+0.17%
$-- $75,759
Oct 23, 2022 $0.00553
+4.43%
$-- $64,268
Oct 22, 2022 $0.00529
-2.49%
$-- $60,170