ThetaDrop Historical Data

TDROP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0055
-0.39%
$ -- $ 231,369
Oct 5, 2022 $ 0.00553
+3.02%
$ -- $ 176,236
Oct 4, 2022 $ 0.0054
-1.61%
$ -- $ 111,052
Oct 3, 2022 $ 0.00548
+4.40%
$ -- $ 90,145
Oct 2, 2022 $ 0.00518
-2.60%
$ -- $ 163,384
Oct 1, 2022 $ 0.00533
+4.44%
$ -- $ 113,391
Sep 30, 2022 $ 0.00509
-10.14%
$ -- $ 298,920
Sep 29, 2022 $ 0.00566
-9.09%
$ -- $ 367,422
Sep 28, 2022 $ 0.0062
+5.68%
$ -- $ 2.8 million
Sep 27, 2022 $ 0.00586
+3.18%
$ -- $ 164,701
Sep 26, 2022 $ 0.00567
-1.96%
$ -- $ 112,340
Sep 25, 2022 $ 0.00579
-0.36%
$ -- $ 107,494
Sep 24, 2022 $ 0.00581
-1.36%
$ -- $ 99,959
Sep 23, 2022 $ 0.00621
+6.80%
$ -- $ 222,169
Sep 22, 2022 $ 0.00582
+1.48%
$ -- $ 154,939
Sep 21, 2022 $ 0.00574
-1.10%
$ -- $ 143,517
Sep 20, 2022 $ 0.00579
-0.91%
$ -- $ 113,941
Sep 19, 2022 $ 0.00584
-2.90%
$ -- $ 133,139
Sep 18, 2022 $ 0.00602
-5.32%
$ -- $ 188,134
Sep 17, 2022 $ 0.00637
+2.50%
$ -- $ 105,793
Sep 16, 2022 $ 0.00624
+0.24%
$ -- $ 172,295
Sep 15, 2022 $ 0.00622
-8.87%
$ -- $ 120,996
Sep 14, 2022 $ 0.00682
+6.75%
$ -- $ 174,043
Sep 13, 2022 $ 0.0064
-5.75%
$ -- $ 960,396
Sep 12, 2022 $ 0.00667
-1.27%
$ -- $ 209,448
Sep 11, 2022 $ 0.00674
-0.43%
$ -- $ 95,236
Sep 10, 2022 $ 0.00676
+3.66%
$ -- $ 119,934
Sep 9, 2022 $ 0.00655
+2.79%
$ -- $ 161,804
Sep 8, 2022 $ 0.00637
-0.76%
$ -- $ 282,473
Sep 7, 2022 $ 0.00642
-1.01%
$ -- $ 220,214
Sep 6, 2022 $ 0.00649
-3.84%
$ -- $ 416,604
Sep 5, 2022 $ 0.00677
+4.78%
$ -- $ 1.85 million
Sep 4, 2022 $ 0.00648
-0.31%
$ -- $ 585,604
Sep 3, 2022 $ 0.0065
-1.62%
$ -- $ 255,057
Sep 2, 2022 $ 0.00664
-0.73%
$ -- $ 147,226
Sep 1, 2022 $ 0.00669
-2.58%
$ -- $ 171,642
Aug 31, 2022 $ 0.00694
+3.61%
$ -- $ 192,097
Aug 30, 2022 $ 0.00669
-5.48%
$ -- $ 434,424
Aug 29, 2022 $ 0.00709
+7.96%
$ -- $ 1.21 million
Aug 28, 2022 $ 0.00658
-8.15%
$ -- $ 630,271
Aug 27, 2022 $ 0.00714
-0.92%
$ -- $ 323,049
Aug 26, 2022 $ 0.00719
-5.00%
$ -- $ 1.27 million
Aug 25, 2022 $ 0.00756
-22.66%
$ -- $ 10.19 million
Aug 24, 2022 $ 0.00979
+47.16%
$ -- $ 11.28 million
Aug 23, 2022 $ 0.00665
+4.02%
$ -- $ 240,742
Aug 22, 2022 $ 0.00649
-5.63%
$ -- $ 222,584
Aug 21, 2022 $ 0.00687
-1.10%
$ -- $ 168,574
Aug 20, 2022 $ 0.00695
-1.79%
$ -- $ 424,977
Aug 19, 2022 $ 0.00704
-12.91%
$ -- $ 325,042
Aug 18, 2022 $ 0.0081
+3.94%
$ -- $ 625,876