ThetaDrop Historical Data

TDROP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00774
-2.71%
$ -- $ 381,114
Aug 16, 2022 $ 0.00791
-3.38%
$ -- $ 144,942
Aug 15, 2022 $ 0.00818
-2.27%
$ -- $ 259,531
Aug 14, 2022 $ 0.00837
-2.12%
$ -- $ 225,916
Aug 13, 2022 $ 0.00871
+0.65%
$ -- $ 247,518
Aug 12, 2022 $ 0.00865
+12.49%
$ -- $ 602,572
Aug 11, 2022 $ 0.0077
-7.88%
$ -- $ 563,203
Aug 10, 2022 $ 0.00837
-2.60%
$ -- $ 2.02 million
Aug 9, 2022 $ 0.00854
+17.96%
$ -- $ 4.77 million
Aug 8, 2022 $ 0.00724
+4.13%
$ -- $ 263,083
Aug 7, 2022 $ 0.00702
+2.18%
$ -- $ 568,740
Aug 6, 2022 $ 0.00688
-0.13%
$ -- $ 258,725
Aug 5, 2022 $ 0.00693
+2.03%
$ -- $ 219,514
Aug 4, 2022 $ 0.00666
-2.72%
$ -- $ 150,649
Download