Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.00409
-3.02%
$-- $422,635
Dec 28, 2022 $0.00422
-13.23%
$-- $2.56 million
Dec 27, 2022 $0.00484
+22.47%
$-- $3.58 million
Dec 26, 2022 $0.00402
-0.48%
$-- $495,965
Dec 25, 2022 $0.00407
-7.48%
$-- $718,719
Dec 24, 2022 $0.00435
-27.85%
$-- $4.55 million
Dec 23, 2022 $0.00614
+61.91%
$-- $3.21 million
Dec 22, 2022 $0.00386
-1.12%
$-- $69,966
Dec 21, 2022 $0.00392
+4.28%
$-- $18,915
Dec 20, 2022 $0.00376
-0.06%
$-- $36,078
Dec 19, 2022 $0.00376
-8.16%
$-- $71,127
Dec 18, 2022 $0.00411
+0.95%
$-- $18,825
Dec 17, 2022 $0.0041
-3.23%
$-- $47,719
Dec 16, 2022 $0.00428
-5.24%
$-- $57,693
Dec 15, 2022 $0.00453
-3.09%
$-- $60,546
Dec 14, 2022 $0.00469
+1.87%
$-- $25,931
Dec 13, 2022 $0.00462
-0.40%
$-- $70,345
Dec 12, 2022 $0.00465
-7.07%
$-- $77,126
Dec 11, 2022 $0.005
-0.54%
$-- $169,233
Dec 10, 2022 $0.00503
+0.63%
$-- $79,034
Dec 9, 2022 $0.005
+4.26%
$-- $79,476
Dec 8, 2022 $0.00477
+0.22%
$-- $65,400
Dec 7, 2022 $0.00476
-2.79%
$-- $63,491
Dec 6, 2022 $0.00489
-3.91%
$-- $55,261
Dec 5, 2022 $0.00509
+2.02%
$-- $59,670
Dec 4, 2022 $0.00499
-0.32%
$-- $27,825
Dec 3, 2022 $0.00498
+0.59%
$-- $76,601
Dec 2, 2022 $0.00495
+0.47%
$-- $27,712
Dec 1, 2022 $0.00492
-0.57%
$-- $48,478
Nov 30, 2022 $0.00495
-1.49%
$-- $99,191
Nov 29, 2022 $0.00501
+1.92%
$-- $90,320
Nov 28, 2022 $0.00492
-2.40%
$-- $55,048
Nov 27, 2022 $0.00505
+0.66%
$-- $52,420
Nov 26, 2022 $0.00503
-0.74%
$-- $57,913
Nov 25, 2022 $0.00506
-2.18%
$-- $72,153
Nov 24, 2022 $0.00518
+6.96%
$-- $131,135
Nov 23, 2022 $0.00486
+0.19%
$-- $64,241
Nov 22, 2022 $0.00485
-3.64%
$-- $1.31 million
Nov 21, 2022 $0.00492
+1.87%
$-- $72,845
Nov 20, 2022 $0.00483
-2.04%
$-- $70,201
Nov 19, 2022 $0.00492
-4.91%
$-- $74,918
Nov 18, 2022 $0.00517
+7.89%
$-- $142,002
Nov 17, 2022 $0.00481
-1.42%
$-- $59,781
Nov 16, 2022 $0.00484
-8.42%
$-- $85,050
Nov 15, 2022 $0.00516
+0.75%
$-- $85,093
Nov 14, 2022 $0.0051
+6.79%
$-- $137,965
Nov 13, 2022 $0.00477
-9.48%
$-- $123,264
Nov 12, 2022 $0.00529
+3.73%
$-- $43,903
Nov 11, 2022 $0.00507
-2.79%
$-- $69,354
Nov 10, 2022 $0.00523
+2.83%
$-- $162,738