ThetaDrop Historical Data

TDROP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.00543
+1.95%
$-- $76,369
Oct 20, 2022 $0.00531
-1.75%
$-- $163,975
Oct 19, 2022 $0.00538
+1.98%
$-- $364,803
Oct 18, 2022 $0.00528
+1.91%
$-- $532,100
Oct 17, 2022 $0.00517
-3.83%
$-- $349,439
Oct 16, 2022 $0.00536
+4.66%
$-- $143,265
Oct 15, 2022 $0.00512
-1.36%
$-- $120,417
Oct 14, 2022 $0.00519
-3.23%
$-- $277,059
Oct 13, 2022 $0.00537
+4.63%
$-- $342,822
Oct 12, 2022 $0.00512
-0.37%
$-- $313,506
Oct 11, 2022 $0.00514
-3.46%
$-- $390,537
Oct 10, 2022 $0.00533
-4.93%
$-- $128,818
Oct 9, 2022 $0.00561
+1.40%
$-- $83,358
Oct 8, 2022 $0.00554
+0.74%
$-- $131,539
Oct 7, 2022 $0.00548
-0.42%
$-- $288,501
Oct 6, 2022 $0.0055
-0.39%
$-- $231,369
Oct 5, 2022 $0.00553
+3.02%
$-- $176,236
Oct 4, 2022 $0.0054
-1.61%
$-- $111,052
Oct 3, 2022 $0.00548
+4.40%
$-- $90,145
Oct 2, 2022 $0.00518
-2.60%
$-- $163,384
Oct 1, 2022 $0.00533
+4.44%
$-- $113,391
Sep 30, 2022 $0.00509
-10.14%
$-- $298,920
Sep 29, 2022 $0.00566
-9.09%
$-- $367,422
Sep 28, 2022 $0.0062
+5.68%
$-- $2.8 million
Sep 27, 2022 $0.00586
+3.18%
$-- $164,701
Sep 26, 2022 $0.00567
-1.96%
$-- $112,340
Sep 25, 2022 $0.00579
-0.36%
$-- $107,494
Sep 24, 2022 $0.00581
-1.36%
$-- $99,959
Sep 23, 2022 $0.00621
+6.80%
$-- $222,169
Sep 22, 2022 $0.00582
+1.48%
$-- $154,939
Sep 21, 2022 $0.00574
-1.10%
$-- $143,517
Sep 20, 2022 $0.00579
-0.91%
$-- $113,941
Sep 19, 2022 $0.00584
-2.90%
$-- $133,139
Sep 18, 2022 $0.00602
-5.32%
$-- $188,134
Sep 17, 2022 $0.00637
+2.50%
$-- $105,793
Sep 16, 2022 $0.00624
+0.24%
$-- $172,295
Sep 15, 2022 $0.00622
-8.87%
$-- $120,996
Sep 14, 2022 $0.00682
+6.75%
$-- $174,043
Sep 13, 2022 $0.0064
-5.75%
$-- $960,396
Sep 12, 2022 $0.00667
-1.27%
$-- $209,448
Sep 11, 2022 $0.00674
-0.43%
$-- $95,236
Sep 10, 2022 $0.00676
+3.66%
$-- $119,934
Sep 9, 2022 $0.00655
+2.79%
$-- $161,804
Sep 8, 2022 $0.00637
-0.76%
$-- $282,473
Sep 7, 2022 $0.00642
-1.01%
$-- $220,214
Sep 6, 2022 $0.00649
-3.84%
$-- $416,604
Sep 5, 2022 $0.00677
+4.78%
$-- $1.85 million
Sep 4, 2022 $0.00648
-0.31%
$-- $585,604
Sep 3, 2022 $0.0065
-1.62%
$-- $255,057
Sep 2, 2022 $0.00664
-0.73%
$-- $147,226