Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.000413
+0.01%
$4.94 million $99,623
Sep 3, 7 AM $0.000413
+0.14%
$4.94 million $100,392
Sep 3, 6 AM $0.000413
+0.63%
$4.93 million $100,502
Sep 3, 5 AM $0.00041
+0.81%
$4.9 million $99,079
Sep 3, 4 AM $0.000407
-0.96%
$4.86 million $98,281
Sep 3, 3 AM $0.000411
-0.01%
$4.91 million $98,494
Sep 3, 2 AM $0.000411
-0.64%
$4.91 million $98,505
Sep 3, 1 AM $0.000413
+0.55%
$4.94 million $93,590
Sep 3, 12 AM $0.000411
+0.00%
$4.92 million $92,721
Sep 2, 11 PM $0.000411
+0.42%
$4.92 million $92,263
Sep 2, 10 PM $0.000409
+0.01%
$4.89 million $93,580
Sep 2, 9 PM $0.000409
-0.02%
$4.89 million $93,812
Sep 2, 8 PM $0.000409
+0.11%
$4.89 million $92,789
Sep 2, 7 PM $0.000409
+0.68%
$4.89 million $92,720
Sep 2, 6 PM $0.000406
-0.11%
$4.86 million $92,131
Sep 2, 5 PM $0.000407
-0.02%
$4.86 million $88,979
Sep 2, 4 PM $0.000407
+0.16%
$4.86 million $84,731
Sep 2, 3 PM $0.000406
-2.19%
$4.85 million $84,258
Sep 2, 2 PM $0.000415
+1.31%
$4.96 million $33,661
Sep 2, 1 PM $0.000409
-0.40%
$4.9 million $24,711
Sep 2, 12 PM $0.000411
-0.01%
$4.92 million $21,987
Sep 2, 11 AM $0.000411
-0.03%
$4.92 million $21,990
Sep 2, 10 AM $0.000412
+0.02%
$4.92 million $21,823
Sep 2, 9 AM $0.000411
-0.31%
$4.92 million $21,489
Sep 2, 8 AM $0.000413
-0.04%
$4.94 million $20,907
Sep 2, 7 AM $0.000413
-0.37%
$4.94 million $19,463
Sep 2, 6 AM $0.000414
-0.32%
$4.96 million $18,684
Sep 2, 5 AM $0.000416
-0.20%
$4.97 million $16,632
Sep 2, 4 AM $0.000417
+0.17%
$4.98 million $16,503
Sep 2, 3 AM $0.000416
+0.15%
$4.97 million $16,217
Sep 2, 2 AM $0.000415
-0.18%
$4.97 million $16,065
Sep 2, 1 AM $0.000416
-0.38%
$4.97 million $10,610
Sep 2, 12 AM $0.000418
+0.13%
$4.99 million $10,171
Sep 1, 11 PM $0.000417
-0.69%
$4.99 million $9,931
Sep 1, 10 PM $0.00042
+0.06%
$5.02 million $7,477
Sep 1, 9 PM $0.00042
-0.48%
$5.02 million $6,506
Sep 1, 8 PM $0.000422
-0.80%
$5.04 million $6,172
Sep 1, 7 PM $0.000425
+0.64%
$5.08 million $5,900
Sep 1, 6 PM $0.000422
-0.91%
$5.05 million $5,612
Sep 1, 5 PM $0.000426
-0.04%
$5.1 million $5,570
Sep 1, 4 PM $0.000426
-0.03%
$5.1 million $5,572
Sep 1, 3 PM $0.000427
-0.50%
$5.1 million $5,666
Sep 1, 2 PM $0.000429
+0.10%
$5.13 million $25,544
Sep 1, 1 PM $0.000428
+1.08%
$5.12 million $25,413
Sep 1, 12 PM $0.000424
-0.04%
$5.07 million $20,902
Sep 1, 11 AM $0.000424
-0.09%
$5.07 million $20,509
Sep 1, 10 AM $0.000424
-0.04%
$5.07 million $20,906
Sep 1, 9 AM $0.000424
+0.21%
$5.08 million $21,049
Sep 1, 8 AM $0.000424
-0.55%
$5.07 million $20,650
Sep 1, 7 AM $0.000426
+0.35%
$5.09 million $20,756