ThetaDrop Historical Data

TDROP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000545
+0.11%
$ 6.52 million $ 42,287
Feb 24, 8 AM $ 0.000545
-0.52%
$ 6.51 million $ 41,881
Feb 24, 7 AM $ 0.000548
-0.48%
$ 6.55 million $ 39,736
Feb 24, 6 AM $ 0.00055
+0.48%
$ 6.58 million $ 39,976
Feb 24, 5 AM $ 0.000548
+0.21%
$ 6.55 million $ 39,530
Feb 24, 4 AM $ 0.000546
-1.05%
$ 6.53 million $ 37,200
Feb 24, 3 AM $ 0.000552
-0.48%
$ 6.6 million $ 34,855
Feb 24, 2 AM $ 0.000555
-0.37%
$ 6.64 million $ 31,629
Feb 24, 1 AM $ 0.000557
-0.46%
$ 6.66 million $ 30,846
Feb 24, 12 AM $ 0.000559
-0.13%
$ 6.69 million $ 27,647
Feb 23, 11 PM $ 0.00056
+0.39%
$ 6.7 million $ 27,523
Feb 23, 10 PM $ 0.000558
-0.25%
$ 6.67 million $ 28,053
Feb 23, 9 PM $ 0.000559
-0.04%
$ 6.69 million $ 24,411
Feb 23, 8 PM $ 0.000561
+0.12%
$ 6.7 million $ 24,927
Feb 23, 7 PM $ 0.00056
-0.18%
$ 6.7 million $ 24,966
Feb 23, 6 PM $ 0.00056
-0.70%
$ 6.7 million $ 23,686
Feb 23, 5 PM $ 0.000564
-0.67%
$ 6.74 million $ 23,648
Feb 23, 4 PM $ 0.000568
-0.63%
$ 6.79 million $ 23,738
Feb 23, 3 PM $ 0.000571
-0.34%
$ 6.83 million $ 21,952
Feb 23, 2 PM $ 0.000573
-0.13%
$ 6.85 million $ 152,233
Feb 23, 1 PM $ 0.000574
+0.06%
$ 6.86 million $ 152,821
Feb 23, 12 PM $ 0.000574
-0.14%
$ 6.86 million $ 152,319
Feb 23, 11 AM $ 0.000574
+0.18%
$ 6.87 million $ 150,519
Feb 23, 10 AM $ 0.000573
+0.56%
$ 6.86 million $ 150,903
Feb 23, 9 AM $ 0.00057
+0.51%
$ 6.82 million $ 144,422
Feb 23, 8 AM $ 0.000567
-0.49%
$ 6.78 million $ 141,992
Feb 23, 7 AM $ 0.00057
+0.64%
$ 6.81 million $ 143,029
Feb 23, 6 AM $ 0.000566
+1.29%
$ 6.77 million $ 140,897
Feb 23, 5 AM $ 0.000559
-0.20%
$ 6.68 million $ 140,639
Feb 23, 4 AM $ 0.00056
+0.57%
$ 6.7 million $ 147,375
Feb 23, 3 AM $ 0.000557
+0.82%
$ 6.66 million $ 146,549
Feb 23, 2 AM $ 0.000553
-0.35%
$ 6.61 million $ 141,894
Feb 23, 1 AM $ 0.000555
-4.69%
$ 6.63 million $ 130,541
Feb 23, 12 AM $ 0.000582
-0.98%
$ 6.96 million $ 103,074
Feb 22, 11 PM $ 0.000588
+0.90%
$ 7.03 million $ 94,642
Feb 22, 10 PM $ 0.000583
+0.72%
$ 6.97 million $ 91,191
Feb 22, 9 PM $ 0.000579
-0.79%
$ 6.92 million $ 83,863
Feb 22, 8 PM $ 0.000583
+0.01%
$ 6.98 million $ 68,674
Feb 22, 7 PM $ 0.000583
-0.28%
$ 6.97 million $ 67,832
Feb 22, 6 PM $ 0.000585
+0.10%
$ 6.99 million $ 66,911
Feb 22, 5 PM $ 0.000584
+0.44%
$ 6.99 million $ 66,876
Feb 22, 4 PM $ 0.00058
-1.00%
$ 6.93 million $ 62,024
Feb 22, 3 PM $ 0.000586
-2.99%
$ 7 million $ 59,723
Feb 22, 2 PM $ 0.000604
+0.94%
$ 7.22 million $ 829,081
Feb 22, 1 PM $ 0.000598
-0.93%
$ 7.15 million $ 817,134
Feb 22, 12 PM $ 0.000604
+0.15%
$ 7.22 million $ 819,212
Feb 22, 11 AM $ 0.000603
-2.91%
$ 7.21 million $ 807,320
Feb 22, 10 AM $ 0.000621
+1.54%
$ 7.43 million $ 806,192
Feb 22, 9 AM $ 0.000611
+0.93%
$ 7.31 million $ 768,057
Feb 22, 8 AM $ 0.000606
+0.01%
$ 7.25 million $ 742,929