ThetaDrop Historical Data

TDROP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.000381
-0.07%
$4.56 million $32,464
Jun 26, 6 AM $0.000382
+0.70%
$4.56 million $30,281
Jun 26, 5 AM $0.000379
+0.18%
$4.53 million $29,648
Jun 26, 4 AM $0.000378
+0.04%
$4.52 million $29,375
Jun 26, 3 AM $0.000378
-0.40%
$4.52 million $27,366
Jun 26, 2 AM $0.00038
-0.73%
$4.54 million $26,111
Jun 26, 1 AM $0.000382
-1.52%
$4.57 million $25,837
Jun 26, 12 AM $0.000388
-0.09%
$4.64 million $24,497
Jun 25, 11 PM $0.000389
+0.04%
$4.65 million $24,325
Jun 25, 10 PM $0.000389
+1.66%
$4.65 million $24,440
Jun 25, 9 PM $0.000382
-0.24%
$4.57 million $23,697
Jun 25, 8 PM $0.000383
-0.25%
$4.58 million $23,793
Jun 25, 7 PM $0.000384
+0.51%
$4.59 million $23,404
Jun 25, 6 PM $0.000382
-0.72%
$4.57 million $22,875
Jun 25, 5 PM $0.000385
+0.83%
$4.6 million $22,677
Jun 25, 4 PM $0.000382
+0.22%
$4.57 million $22,706
Jun 25, 3 PM $0.000381
-4.39%
$4.56 million $21,326
Jun 25, 2 PM $0.000398
-3.24%
$4.77 million $26,986
Jun 25, 1 PM $0.000412
+0.02%
$4.92 million $19,893
Jun 25, 12 PM $0.000412
-0.31%
$4.92 million $18,802
Jun 25, 11 AM $0.000413
-0.19%
$4.94 million $18,345
Jun 25, 10 AM $0.000414
+0.31%
$4.95 million $17,562
Jun 25, 9 AM $0.000412
-0.15%
$4.93 million $17,433
Jun 25, 8 AM $0.000413
-0.26%
$4.94 million $17,325
Jun 25, 7 AM $0.000414
-0.01%
$4.95 million $16,521
Jun 25, 6 AM $0.000414
+0.30%
$4.95 million $15,796
Jun 25, 5 AM $0.000413
-0.79%
$4.94 million $15,259
Jun 25, 4 AM $0.000416
-0.04%
$4.98 million $12,375
Jun 25, 3 AM $0.000416
+0.15%
$4.98 million $12,444
Jun 25, 2 AM $0.000416
-0.06%
$4.97 million $12,504
Jun 25, 1 AM $0.000416
+0.31%
$4.98 million $12,943
Jun 25, 12 AM $0.000415
-0.85%
$4.96 million $11,054
Jun 24, 11 PM $0.000418
+0.46%
$5 million $10,811
Jun 24, 10 PM $0.000416
-0.43%
$4.98 million $10,049
Jun 24, 9 PM $0.000418
+0.00%
$5 million $8,869
Jun 24, 8 PM $0.000418
+0.70%
$5 million $8,869
Jun 24, 7 PM $0.000415
-0.01%
$4.97 million $8,335
Jun 24, 6 PM $0.000415
+0.00%
$4.97 million $8,336
Jun 24, 5 PM $0.000415
-1.35%
$4.97 million $8,336
Jun 24, 4 PM $0.000421
-0.68%
$5.03 million $5,287
Jun 24, 3 PM $0.000424
-0.02%
$5.07 million $1,809
Jun 24, 2 PM $0.000424
+0.73%
$5.07 million $17,625
Jun 24, 1 PM $0.000421
-0.35%
$5.03 million $16,279
Jun 24, 12 PM $0.000422
+0.54%
$5.05 million $15,960
Jun 24, 11 AM $0.00042
+0.05%
$5.02 million $13,499
Jun 24, 10 AM $0.00042
+0.15%
$5.02 million $12,708
Jun 24, 9 AM $0.000419
+1.46%
$5.01 million $12,672
Jun 24, 8 AM $0.000413
-0.26%
$4.94 million $6,760
Jun 24, 7 AM $0.000414
-1.05%
$4.95 million $6,728
Jun 24, 6 AM $0.000419
-0.04%
$5.01 million $5,602