Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.000424
-0.15%
$5.08 million $19,668
Sep 1, 5 AM $0.000425
+0.32%
$5.08 million $19,741
Sep 1, 4 AM $0.000424
+0.70%
$5.07 million $19,965
Sep 1, 3 AM $0.000421
+0.17%
$5.03 million $19,958
Sep 1, 2 AM $0.00042
+0.02%
$5.02 million $19,150
Sep 1, 1 AM $0.00042
-0.56%
$5.02 million $19,764
Sep 1, 12 AM $0.000422
-0.65%
$5.05 million $20,360
Aug 31, 11 PM $0.000425
+0.48%
$5.08 million $16,113
Aug 31, 10 PM $0.000423
-0.03%
$5.06 million $15,952
Aug 31, 9 PM $0.000423
-0.01%
$5.06 million $15,932
Aug 31, 8 PM $0.000423
+0.00%
$5.06 million $15,932
Aug 31, 7 PM $0.000423
+0.35%
$5.06 million $16,077
Aug 31, 6 PM $0.000422
-0.02%
$5.04 million $16,030
Aug 31, 5 PM $0.000422
-0.28%
$5.04 million $16,034
Aug 31, 4 PM $0.000423
+1.42%
$5.06 million $15,583
Aug 31, 3 PM $0.000417
-0.91%
$4.99 million $7,287
Aug 31, 2 PM $0.000421
-0.15%
$5.03 million $18,403
Aug 31, 1 PM $0.000422
+1.13%
$5.04 million $17,198
Aug 31, 12 PM $0.000417
-0.33%
$4.98 million $15,466
Aug 31, 11 AM $0.000418
-0.11%
$5 million $14,863
Aug 31, 10 AM $0.000419
+0.53%
$5.01 million $14,454
Aug 31, 9 AM $0.000416
-0.09%
$4.98 million $13,754
Aug 31, 8 AM $0.000417
-0.03%
$4.98 million $13,834
Aug 31, 7 AM $0.000417
+0.37%
$4.99 million $12,359
Aug 31, 6 AM $0.000415
+0.09%
$4.97 million $12,236
Aug 31, 5 AM $0.000415
-0.31%
$4.96 million $13,029
Aug 31, 4 AM $0.000416
-0.12%
$4.98 million $12,783
Aug 31, 3 AM $0.000417
-0.14%
$4.98 million $12,984
Aug 31, 2 AM $0.000417
-0.60%
$4.99 million $11,351
Aug 31, 1 AM $0.00042
-1.09%
$5.02 million $10,780
Aug 31, 12 AM $0.000425
-0.46%
$5.08 million $10,455
Aug 30, 11 PM $0.000427
-0.47%
$5.1 million $9,858
Aug 30, 10 PM $0.000429
+0.00%
$5.12 million $8,484
Aug 30, 9 PM $0.000429
+0.01%
$5.12 million $8,173
Aug 30, 8 PM $0.000429
-1.55%
$5.12 million $7,838
Aug 30, 7 PM $0.000435
+0.27%
$5.2 million $6,898
Aug 30, 6 PM $0.000434
+0.00%
$5.19 million $6,855
Aug 30, 5 PM $0.000434
+0.00%
$5.19 million $6,864
Aug 30, 4 PM $0.000434
+0.00%
$5.19 million $6,889
Aug 30, 3 PM $0.000434
+0.76%
$5.19 million $6,889
Aug 30, 2 PM $0.000431
+0.00%
$5.15 million $225,517
Aug 30, 1 PM $0.000431
+0.06%
$5.15 million $225,516
Aug 30, 12 PM $0.000431
+1.04%
$5.15 million $225,026
Aug 30, 11 AM $0.000426
-0.03%
$5.1 million $221,289
Aug 30, 10 AM $0.000426
-0.51%
$5.1 million $219,700
Aug 30, 9 AM $0.000428
-0.25%
$5.12 million $217,786
Aug 30, 8 AM $0.00043
-0.19%
$5.14 million $217,744
Aug 30, 7 AM $0.00043
-0.64%
$5.15 million $217,676
Aug 30, 6 AM $0.000433
+0.90%
$5.18 million $218,559
Aug 30, 5 AM $0.000429
-1.29%
$5.13 million $214,790