ThetaDrop Historical Data

TDROP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000611
+0.93%
$ 7.31 million $ 768,057
Feb 22, 8 AM $ 0.000606
+0.01%
$ 7.25 million $ 742,929
Feb 22, 7 AM $ 0.000606
+1.73%
$ 7.24 million $ 724,335
Feb 22, 6 AM $ 0.000595
+2.14%
$ 7.12 million $ 635,350
Feb 22, 5 AM $ 0.000583
+1.35%
$ 6.97 million $ 414,414
Feb 22, 4 AM $ 0.000575
+0.29%
$ 6.88 million $ 21,430
Feb 22, 3 AM $ 0.000573
+0.20%
$ 6.86 million $ 19,289
Feb 22, 2 AM $ 0.000572
-0.16%
$ 6.84 million $ 19,541
Feb 22, 1 AM $ 0.000572
-0.03%
$ 6.85 million $ 20,093
Feb 22, 12 AM $ 0.000572
-0.17%
$ 6.85 million $ 19,339
Feb 21, 11 PM $ 0.000573
+0.17%
$ 6.86 million $ 19,351
Feb 21, 10 PM $ 0.000572
+0.00%
$ 6.85 million $ 19,366
Feb 21, 9 PM $ 0.000573
+0.18%
$ 6.86 million $ 19,420
Feb 21, 8 PM $ 0.000573
+0.00%
$ 6.86 million $ 19,429
Feb 21, 7 PM $ 0.000573
+0.00%
$ 6.85 million $ 19,411
Feb 21, 6 PM $ 0.000572
+0.03%
$ 6.85 million $ 19,393
Feb 21, 5 PM $ 0.000572
-0.02%
$ 6.84 million $ 19,347
Feb 21, 4 PM $ 0.000572
+0.33%
$ 6.82 million $ 18,710
Feb 21, 3 PM $ 0.000571
-0.86%
$ 6.82 million $ 16,343
Feb 21, 2 PM $ 0.000575
-0.43%
$ 6.88 million $ 36,919
Feb 21, 1 PM $ 0.000578
+0.41%
$ 6.91 million $ 36,598
Feb 21, 12 PM $ 0.000576
+0.04%
$ 6.88 million $ 34,944
Feb 21, 11 AM $ 0.000575
+0.10%
$ 6.87 million $ 35,016
Feb 21, 10 AM $ 0.000574
+0.18%
$ 6.87 million $ 33,835
Feb 21, 9 AM $ 0.000573
+0.70%
$ 6.85 million $ 34,126
Feb 21, 8 AM $ 0.000569
-0.96%
$ 6.81 million $ 32,482
Feb 21, 7 AM $ 0.000575
-0.09%
$ 6.87 million $ 25,655
Feb 21, 6 AM $ 0.000575
+0.15%
$ 6.88 million $ 25,039
Feb 21, 5 AM $ 0.000575
+0.07%
$ 6.88 million $ 25,055
Feb 21, 4 AM $ 0.000574
+0.01%
$ 6.87 million $ 25,096
Feb 21, 3 AM $ 0.000574
-0.78%
$ 6.87 million $ 25,024
Feb 21, 2 AM $ 0.000579
+0.26%
$ 6.92 million $ 20,622
Feb 21, 1 AM $ 0.000577
-0.41%
$ 6.91 million $ 18,811
Feb 21, 12 AM $ 0.00058
-0.11%
$ 6.93 million $ 19,079
Feb 20, 11 PM $ 0.00058
+0.05%
$ 6.94 million $ 19,472
Feb 20, 10 PM $ 0.00058
+0.05%
$ 6.94 million $ 19,285
Feb 20, 9 PM $ 0.00058
+0.09%
$ 6.93 million $ 19,132
Feb 20, 8 PM $ 0.000579
+0.03%
$ 6.93 million $ 19,196
Feb 20, 7 PM $ 0.000579
-0.36%
$ 6.93 million $ 19,184
Feb 20, 6 PM $ 0.000581
+0.59%
$ 6.94 million $ 19,927
Feb 20, 5 PM $ 0.000577
-0.01%
$ 6.9 million $ 20,589
Feb 20, 4 PM $ 0.000577
+0.03%
$ 6.9 million $ 22,654
Feb 20, 3 PM $ 0.000577
-0.46%
$ 6.9 million $ 24,793
Feb 20, 2 PM $ 0.00058
+0.92%
$ 6.93 million $ 259,811
Feb 20, 1 PM $ 0.000575
-0.42%
$ 6.87 million $ 256,803
Feb 20, 12 PM $ 0.000577
-0.30%
$ 6.9 million $ 257,875
Feb 20, 11 AM $ 0.000579
+0.01%
$ 6.92 million $ 258,125
Feb 20, 10 AM $ 0.000579
+0.50%
$ 6.92 million $ 257,983
Feb 20, 9 AM $ 0.000576
+0.26%
$ 6.89 million $ 255,399
Feb 20, 8 AM $ 0.000574
-0.64%
$ 6.87 million $ 252,792