ThetaDrop Historical Data

TDROP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000419
-0.04%
$5.01 million $5,602
Jun 24, 5 AM $0.000419
-0.15%
$5.01 million $5,438
Jun 24, 4 AM $0.000419
+0.03%
$5.02 million $5,176
Jun 24, 3 AM $0.000419
-0.68%
$5.01 million $5,398
Jun 24, 2 AM $0.000422
+0.26%
$5.05 million $5,172
Jun 24, 1 AM $0.000421
-0.56%
$5.04 million $4,317
Jun 24, 12 AM $0.000423
-0.58%
$5.06 million $3,661
Jun 23, 11 PM $0.000426
+0.06%
$5.09 million $6,107
Jun 23, 10 PM $0.000426
+0.05%
$5.09 million $6,001
Jun 23, 9 PM $0.000425
+0.23%
$5.09 million $5,998
Jun 23, 8 PM $0.000425
-0.02%
$5.08 million $5,978
Jun 23, 7 PM $0.000425
+0.03%
$5.08 million $5,979
Jun 23, 6 PM $0.000424
-0.01%
$5.08 million $6,057
Jun 23, 5 PM $0.000424
-0.11%
$5.08 million $6,058
Jun 23, 4 PM $0.000425
-0.76%
$5.08 million $5,865
Jun 23, 3 PM $0.000428
+1.91%
$5.12 million $3,973
Jun 23, 2 PM $0.00042
+0.37%
$5.02 million $33,895
Jun 23, 1 PM $0.000419
-0.12%
$5.01 million $33,863
Jun 23, 12 PM $0.000419
+0.33%
$5.01 million $32,575
Jun 23, 11 AM $0.000418
-0.02%
$5 million $31,652
Jun 23, 10 AM $0.000418
-0.35%
$5 million $28,447
Jun 23, 9 AM $0.000419
+0.32%
$5.01 million $26,712
Jun 23, 8 AM $0.000418
-1.50%
$5 million $26,482
Jun 23, 7 AM $0.000424
+0.22%
$5.07 million $23,865
Jun 23, 6 AM $0.000423
+0.07%
$5.06 million $23,589
Jun 23, 5 AM $0.000423
-0.55%
$5.06 million $23,052
Jun 23, 4 AM $0.000425
-0.70%
$5.09 million $22,591
Jun 23, 3 AM $0.000428
-0.16%
$5.12 million $21,629
Jun 23, 2 AM $0.000429
+0.93%
$5.13 million $21,665
Jun 23, 1 AM $0.000425
-0.75%
$5.08 million $19,297
Jun 23, 12 AM $0.000428
-0.52%
$5.12 million $15,810
Jun 22, 11 PM $0.000431
-1.20%
$5.15 million $8,902
Jun 22, 10 PM $0.000436
-0.02%
$5.21 million $4,400
Jun 22, 9 PM $0.000436
-0.64%
$5.21 million $4,337
Jun 22, 8 PM $0.000439
+0.85%
$5.25 million $3,978
Jun 22, 7 PM $0.000435
-0.71%
$5.2 million $3,407
Jun 22, 6 PM $0.000438
+0.47%
$5.24 million $3,319
Jun 22, 5 PM $0.000436
+0.02%
$5.22 million $3,243
Jun 22, 4 PM $0.000436
-0.74%
$5.21 million $3,243
Jun 22, 3 PM $0.000439
-0.68%
$5.25 million $1,571
Jun 22, 2 PM $0.000442
+0.62%
$5.29 million $27,032
Jun 22, 1 PM $0.00044
+0.36%
$5.26 million $25,918
Jun 22, 12 PM $0.000438
-0.47%
$5.24 million $23,820
Jun 22, 11 AM $0.00044
+1.28%
$5.26 million $23,260
Jun 22, 10 AM $0.000434
-1.69%
$5.2 million $22,623
Jun 22, 9 AM $0.000442
+0.12%
$5.29 million $22,501
Jun 22, 8 AM $0.000441
+0.10%
$5.28 million $22,466
Jun 22, 7 AM $0.000441
-0.11%
$5.27 million $22,443
Jun 22, 6 AM $0.000441
+0.97%
$5.28 million $22,388
Jun 22, 5 AM $0.000437
-1.79%
$5.23 million $22,010