ThetaDrop Historical Data

TDROP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.000437
-1.79%
$5.23 million $22,010
Jun 22, 4 AM $0.000445
+1.74%
$5.32 million $22,428
Jun 22, 3 AM $0.000438
-1.73%
$5.23 million $21,620
Jun 22, 2 AM $0.000445
+0.00%
$5.33 million $22,139
Jun 22, 1 AM $0.000445
+0.71%
$5.33 million $22,073
Jun 22, 12 AM $0.000442
+0.97%
$5.29 million $21,170
Jun 21, 11 PM $0.000438
-1.96%
$5.24 million $17,072
Jun 21, 10 PM $0.000447
-0.53%
$5.34 million $10,968
Jun 21, 9 PM $0.000449
-0.89%
$5.37 million $4,496
Jun 21, 8 PM $0.000453
+0.58%
$5.42 million $2,848
Jun 21, 7 PM $0.00045
+0.00%
$5.39 million $2,828
Jun 21, 6 PM $0.00045
-0.14%
$5.39 million $2,828
Jun 21, 5 PM $0.000451
+0.14%
$5.39 million $2,824
Jun 21, 4 PM $0.00045
-1.23%
$5.39 million $2,873
Jun 21, 3 PM $0.000456
+0.58%
$5.45 million $1,127
Jun 21, 2 PM $0.000453
+0.74%
$5.42 million $14,688
Jun 21, 1 PM $0.00045
+0.69%
$5.38 million $14,392
Jun 21, 12 PM $0.000447
-0.54%
$5.35 million $5,657
Jun 21, 11 AM $0.000449
+0.00%
$5.37 million $4,993
Jun 21, 10 AM $0.000449
-0.10%
$5.37 million $4,998
Jun 21, 9 AM $0.00045
+0.44%
$5.38 million $4,564
Jun 21, 8 AM $0.000448
-0.47%
$5.36 million $4,441
Jun 21, 7 AM $0.00045
+0.57%
$5.38 million $4,376
Jun 21, 6 AM $0.000447
+0.00%
$5.35 million $4,341
Jun 21, 5 AM $0.000447
-0.21%
$5.35 million $4,328
Jun 21, 4 AM $0.000448
-0.25%
$5.36 million $4,256
Jun 21, 3 AM $0.00045
+0.04%
$5.38 million $4,043
Jun 21, 2 AM $0.000449
+0.00%
$5.37 million $3,725
Jun 21, 1 AM $0.000449
+0.65%
$5.37 million $3,718
Jun 21, 12 AM $0.000446
-0.01%
$5.34 million $2,620
Jun 20, 11 PM $0.000446
-0.04%
$5.34 million $2,648
Jun 20, 10 PM $0.000447
+0.00%
$5.34 million $1,979
Jun 20, 9 PM $0.000447
+0.00%
$5.34 million $1,979
Jun 20, 8 PM $0.000447
+0.00%
$5.34 million $1,979
Jun 20, 7 PM $0.000447
+0.00%
$5.34 million $1,981
Jun 20, 6 PM $0.000447
+0.00%
$5.34 million $1,981
Jun 20, 5 PM $0.000447
+0.14%
$5.34 million $1,981
Jun 20, 4 PM $0.000446
-0.53%
$5.33 million $1,866
Jun 20, 3 PM $0.000448
+0.67%
$5.36 million $811
Jun 20, 2 PM $0.000445
+0.88%
$5.33 million $8,785
Jun 20, 1 PM $0.000442
-0.55%
$5.28 million $7,570
Jun 20, 12 PM $0.000444
+0.00%
$5.31 million $6,381
Jun 20, 11 AM $0.000444
-0.01%
$5.31 million $6,381
Jun 20, 10 AM $0.000444
+0.75%
$5.31 million $6,449
Jun 20, 9 AM $0.000441
+0.00%
$5.27 million $6,394
Jun 20, 8 AM $0.000441
-0.82%
$5.27 million $6,394
Jun 20, 7 AM $0.000444
+0.68%
$5.31 million $7,135
Jun 20, 6 AM $0.000441
-0.21%
$5.28 million $7,019
Jun 20, 5 AM $0.000442
+0.09%
$5.29 million $8,615
Jun 20, 4 AM $0.000442
-0.82%
$5.28 million $9,988