ThetaDrop Historical Data

TDROP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000576
+0.26%
$ 6.89 million $ 255,399
Feb 20, 8 AM $ 0.000574
-0.64%
$ 6.87 million $ 252,792
Feb 20, 7 AM $ 0.000578
-0.01%
$ 6.91 million $ 250,621
Feb 20, 6 AM $ 0.000578
+0.22%
$ 6.91 million $ 250,179
Feb 20, 5 AM $ 0.000577
+0.04%
$ 6.9 million $ 248,253
Feb 20, 4 AM $ 0.000577
+0.06%
$ 6.9 million $ 248,149
Feb 20, 3 AM $ 0.000576
+0.00%
$ 6.89 million $ 247,750
Feb 20, 2 AM $ 0.000576
+0.76%
$ 6.89 million $ 247,708
Feb 20, 1 AM $ 0.000572
+0.59%
$ 6.84 million $ 243,905
Feb 20, 12 AM $ 0.000569
+0.12%
$ 6.8 million $ 238,788
Feb 19, 11 PM $ 0.000568
-0.10%
$ 6.8 million $ 234,470
Feb 19, 10 PM $ 0.000569
+0.19%
$ 6.8 million $ 234,690
Feb 19, 9 PM $ 0.000568
+0.07%
$ 6.79 million $ 234,841
Feb 19, 8 PM $ 0.000567
+0.51%
$ 6.78 million $ 234,900
Feb 19, 7 PM $ 0.000565
+0.72%
$ 6.75 million $ 233,646
Feb 19, 6 PM $ 0.00056
+0.14%
$ 6.7 million $ 230,122
Feb 19, 5 PM $ 0.00056
-1.33%
$ 6.69 million $ 226,729
Feb 19, 4 PM $ 0.000567
-0.45%
$ 6.78 million $ 226,507
Feb 19, 3 PM $ 0.00057
-7.39%
$ 6.82 million $ 212,524
Feb 19, 2 PM $ 0.000595
+0.19%
$ 7.12 million $ 147,699
Feb 19, 1 PM $ 0.000594
+0.18%
$ 7.1 million $ 146,265
Feb 19, 12 PM $ 0.000593
+0.45%
$ 7.09 million $ 137,103
Feb 19, 11 AM $ 0.00059
-0.12%
$ 7.06 million $ 130,226
Feb 19, 10 AM $ 0.000591
-0.33%
$ 7.07 million $ 130,580
Feb 19, 9 AM $ 0.000593
-0.40%
$ 7.09 million $ 131,245
Feb 19, 8 AM $ 0.000595
+0.22%
$ 7.12 million $ 130,434
Feb 19, 7 AM $ 0.000594
-0.05%
$ 7.1 million $ 128,652
Feb 19, 6 AM $ 0.000594
+0.12%
$ 7.11 million $ 128,657
Feb 19, 5 AM $ 0.000593
+0.06%
$ 7.1 million $ 128,522
Feb 19, 4 AM $ 0.000593
-0.01%
$ 7.09 million $ 128,718
Feb 19, 3 AM $ 0.000593
-0.55%
$ 7.09 million $ 127,195
Feb 19, 2 AM $ 0.000596
-0.04%
$ 7.13 million $ 125,598
Feb 19, 1 AM $ 0.000597
-0.09%
$ 7.13 million $ 125,525
Feb 19, 12 AM $ 0.000597
-1.01%
$ 7.14 million $ 123,178
Feb 18, 11 PM $ 0.000603
-1.00%
$ 7.22 million $ 121,483
Feb 18, 10 PM $ 0.000609
+0.90%
$ 7.29 million $ 121,857
Feb 18, 9 PM $ 0.000604
+0.13%
$ 7.22 million $ 119,759
Feb 18, 8 PM $ 0.000603
+0.52%
$ 7.21 million $ 119,262
Feb 18, 7 PM $ 0.0006
-0.70%
$ 7.17 million $ 118,652
Feb 18, 6 PM $ 0.000604
-0.97%
$ 7.23 million $ 116,844
Feb 18, 5 PM $ 0.00061
+0.75%
$ 7.3 million $ 117,734
Feb 18, 4 PM $ 0.000606
-0.02%
$ 7.24 million $ 115,526
Feb 18, 3 PM $ 0.000607
-2.05%
$ 7.26 million $ 111,633
Feb 18, 2 PM $ 0.00062
-0.89%
$ 7.41 million $ 161,005
Feb 18, 1 PM $ 0.000625
-0.36%
$ 7.48 million $ 160,762
Feb 18, 12 PM $ 0.000627
+0.04%
$ 7.5 million $ 160,885
Feb 18, 11 AM $ 0.000627
+0.63%
$ 7.5 million $ 160,377
Feb 18, 10 AM $ 0.000623
+0.14%
$ 7.45 million $ 158,635
Feb 18, 9 AM $ 0.000622
+0.02%
$ 7.44 million $ 158,512
Feb 18, 8 AM $ 0.000622
+0.16%
$ 7.44 million $ 158,381