Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.000429
-1.29%
$5.13 million $214,790
Aug 30, 4 AM $0.000435
-2.31%
$5.2 million $202,168
Aug 30, 3 AM $0.000445
+1.12%
$5.32 million $200,526
Aug 30, 2 AM $0.00044
+0.03%
$5.26 million $196,641
Aug 30, 1 AM $0.00044
-4.80%
$5.26 million $193,684
Aug 30, 12 AM $0.000462
+8.22%
$5.53 million $178,047
Aug 29, 11 PM $0.000427
+1.33%
$5.11 million $7,632
Aug 29, 10 PM $0.000422
+0.01%
$5.04 million $6,402
Aug 29, 9 PM $0.000422
-0.36%
$5.04 million $5,626
Aug 29, 8 PM $0.000423
-0.21%
$5.06 million $5,683
Aug 29, 7 PM $0.000424
+0.10%
$5.07 million $5,534
Aug 29, 6 PM $0.000423
-0.19%
$5.06 million $5,721
Aug 29, 5 PM $0.000424
+0.69%
$5.07 million $6,022
Aug 29, 4 PM $0.000421
-0.17%
$5.04 million $6,339
Aug 29, 3 PM $0.000422
-0.56%
$5.05 million $4,299
Aug 29, 2 PM $0.000424
+0.06%
$5.08 million $39,650
Aug 29, 1 PM $0.000424
+1.26%
$5.07 million $37,466
Aug 29, 12 PM $0.000419
-0.03%
$5.01 million $34,045
Aug 29, 11 AM $0.000419
-0.72%
$5.01 million $34,007
Aug 29, 10 AM $0.000422
+0.02%
$5.05 million $33,882
Aug 29, 9 AM $0.000422
+0.00%
$5.05 million $34,062
Aug 29, 8 AM $0.000422
+0.90%
$5.05 million $34,062
Aug 29, 7 AM $0.000418
-0.45%
$5 million $33,853
Aug 29, 6 AM $0.00042
-1.83%
$5.03 million $32,152
Aug 29, 5 AM $0.000428
-0.06%
$5.12 million $30,161
Aug 29, 4 AM $0.000428
+0.00%
$5.12 million $29,935
Aug 29, 3 AM $0.000428
+0.75%
$5.12 million $30,117
Aug 29, 2 AM $0.000425
+0.24%
$5.08 million $29,675
Aug 29, 1 AM $0.000424
-1.69%
$5.07 million $29,935
Aug 29, 12 AM $0.000431
+1.68%
$5.16 million $29,569
Aug 28, 11 PM $0.000424
-0.04%
$5.07 million $26,989
Aug 28, 10 PM $0.000424
+1.43%
$5.08 million $26,146
Aug 28, 9 PM $0.000418
+0.00%
$5 million $25,482
Aug 28, 8 PM $0.000418
-0.77%
$5 million $25,225
Aug 28, 7 PM $0.000422
+0.57%
$5.04 million $25,217
Aug 28, 6 PM $0.000419
-2.16%
$5.01 million $24,992
Aug 28, 5 PM $0.000429
+2.83%
$5.12 million $24,688
Aug 28, 4 PM $0.000417
-1.88%
$4.98 million $23,984
Aug 28, 3 PM $0.000425
-1.70%
$5.08 million $18,260
Aug 28, 2 PM $0.000432
-0.02%
$5.17 million $82,364
Aug 28, 1 PM $0.000432
-0.37%
$5.17 million $78,284
Aug 28, 12 PM $0.000434
+0.15%
$5.19 million $78,376
Aug 28, 11 AM $0.000433
-0.10%
$5.18 million $76,463
Aug 28, 10 AM $0.000434
+0.72%
$5.19 million $75,949
Aug 28, 9 AM $0.00043
-0.06%
$5.15 million $72,619
Aug 28, 8 AM $0.000431
-0.34%
$5.15 million $71,583
Aug 28, 7 AM $0.000432
-3.26%
$5.17 million $69,545
Aug 28, 6 AM $0.000447
-0.32%
$5.34 million $56,684
Aug 28, 5 AM $0.000448
-1.00%
$5.36 million $56,745
Aug 28, 4 AM $0.000453
-1.39%
$5.41 million $52,990