Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.00579
-0.91%
$-- $113,941
Sep 19, 2022 $0.00584
-2.90%
$-- $133,139
Sep 18, 2022 $0.00602
-5.32%
$-- $188,134
Sep 17, 2022 $0.00637
+2.50%
$-- $105,793
Sep 16, 2022 $0.00624
+0.24%
$-- $172,295
Sep 15, 2022 $0.00622
-8.87%
$-- $120,996
Sep 14, 2022 $0.00682
+6.75%
$-- $174,043
Sep 13, 2022 $0.0064
-5.75%
$-- $960,396
Sep 12, 2022 $0.00667
-1.27%
$-- $209,448
Sep 11, 2022 $0.00674
-0.43%
$-- $95,236
Sep 10, 2022 $0.00676
+3.66%
$-- $119,934
Sep 9, 2022 $0.00655
+2.79%
$-- $161,804
Sep 8, 2022 $0.00637
-0.76%
$-- $282,473
Sep 7, 2022 $0.00642
-1.01%
$-- $220,214
Sep 6, 2022 $0.00649
-3.84%
$-- $416,604
Sep 5, 2022 $0.00677
+4.78%
$-- $1.85 million
Sep 4, 2022 $0.00648
-0.31%
$-- $585,604
Sep 3, 2022 $0.0065
-1.62%
$-- $255,057
Sep 2, 2022 $0.00664
-0.73%
$-- $147,226
Sep 1, 2022 $0.00669
-2.58%
$-- $171,642
Aug 31, 2022 $0.00694
+3.61%
$-- $192,097
Aug 30, 2022 $0.00669
-5.48%
$-- $434,424
Aug 29, 2022 $0.00709
+7.96%
$-- $1.21 million
Aug 28, 2022 $0.00658
-8.15%
$-- $630,271
Aug 27, 2022 $0.00714
-0.92%
$-- $323,049
Aug 26, 2022 $0.00719
-5.00%
$-- $1.27 million
Aug 25, 2022 $0.00756
-22.66%
$-- $10.19 million
Aug 24, 2022 $0.00979
+47.16%
$-- $11.28 million
Aug 23, 2022 $0.00665
+4.02%
$-- $240,742
Aug 22, 2022 $0.00649
-5.63%
$-- $222,584
Aug 21, 2022 $0.00687
-1.10%
$-- $168,574
Aug 20, 2022 $0.00695
-1.79%
$-- $424,977
Aug 19, 2022 $0.00704
-12.91%
$-- $325,042
Aug 18, 2022 $0.0081
+3.94%
$-- $625,876
Aug 17, 2022 $0.00774
-2.71%
$-- $381,114
Aug 16, 2022 $0.00791
-3.38%
$-- $144,942
Aug 15, 2022 $0.00818
-2.27%
$-- $259,531
Aug 14, 2022 $0.00837
-2.12%
$-- $225,916
Aug 13, 2022 $0.00871
+0.65%
$-- $247,518
Aug 12, 2022 $0.00865
+12.49%
$-- $602,572
Aug 11, 2022 $0.0077
-7.88%
$-- $563,203
Aug 10, 2022 $0.00837
-2.60%
$-- $2.02 million
Aug 9, 2022 $0.00854
+17.96%
$-- $4.77 million
Aug 8, 2022 $0.00724
+4.13%
$-- $263,083
Aug 7, 2022 $0.00702
+2.18%
$-- $568,740
Aug 6, 2022 $0.00688
-0.13%
$-- $258,725
Aug 5, 2022 $0.00693
+2.03%
$-- $219,514
Aug 4, 2022 $0.00666
-2.72%
$-- $150,649
Download