Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.00499
-9.42%
$-- $252,593
Nov 8, 2022 $0.00551
-12.54%
$-- $200,151
Nov 7, 2022 $0.0063
-5.97%
$-- $151,700
Nov 6, 2022 $0.00671
-1.77%
$-- $277,154
Nov 5, 2022 $0.00683
-2.16%
$-- $276,553
Nov 4, 2022 $0.00703
-4.08%
$-- $414,804
Nov 3, 2022 $0.00732
+12.51%
$-- $1.84 million
Nov 2, 2022 $0.00651
+4.94%
$-- $523,589
Nov 1, 2022 $0.00619
-3.09%
$-- $354,538
Oct 31, 2022 $0.00637
-1.29%
$-- $1.63 million
Oct 30, 2022 $0.00645
-1.09%
$-- $507,136
Oct 29, 2022 $0.00646
+3.78%
$-- $206,907
Oct 28, 2022 $0.00625
+4.77%
$-- $675,012
Oct 27, 2022 $0.00597
-2.00%
$-- $441,865
Oct 26, 2022 $0.0061
+6.60%
$-- $153,226
Oct 25, 2022 $0.00574
+4.04%
$-- $184,442
Oct 24, 2022 $0.00552
+0.17%
$-- $75,759
Oct 23, 2022 $0.00553
+4.43%
$-- $64,268
Oct 22, 2022 $0.00529
-2.49%
$-- $60,170
Oct 21, 2022 $0.00543
+1.95%
$-- $76,369
Oct 20, 2022 $0.00531
-1.75%
$-- $163,975
Oct 19, 2022 $0.00538
+1.98%
$-- $364,803
Oct 18, 2022 $0.00528
+1.91%
$-- $532,100
Oct 17, 2022 $0.00517
-3.83%
$-- $349,439
Oct 16, 2022 $0.00536
+4.66%
$-- $143,265
Oct 15, 2022 $0.00512
-1.36%
$-- $120,417
Oct 14, 2022 $0.00519
-3.23%
$-- $277,059
Oct 13, 2022 $0.00537
+4.63%
$-- $342,822
Oct 12, 2022 $0.00512
-0.37%
$-- $313,506
Oct 11, 2022 $0.00514
-3.46%
$-- $390,537
Oct 10, 2022 $0.00533
-4.93%
$-- $128,818
Oct 9, 2022 $0.00561
+1.40%
$-- $83,358
Oct 8, 2022 $0.00554
+0.74%
$-- $131,539
Oct 7, 2022 $0.00548
-0.42%
$-- $288,501
Oct 6, 2022 $0.0055
-0.39%
$-- $231,369
Oct 5, 2022 $0.00553
+3.02%
$-- $176,236
Oct 4, 2022 $0.0054
-1.61%
$-- $111,052
Oct 3, 2022 $0.00548
+4.40%
$-- $90,145
Oct 2, 2022 $0.00518
-2.60%
$-- $163,384
Oct 1, 2022 $0.00533
+4.44%
$-- $113,391
Sep 30, 2022 $0.00509
-10.14%
$-- $298,920
Sep 29, 2022 $0.00566
-9.09%
$-- $367,422
Sep 28, 2022 $0.0062
+5.68%
$-- $2.8 million
Sep 27, 2022 $0.00586
+3.18%
$-- $164,701
Sep 26, 2022 $0.00567
-1.96%
$-- $112,340
Sep 25, 2022 $0.00579
-0.36%
$-- $107,494
Sep 24, 2022 $0.00581
-1.36%
$-- $99,959
Sep 23, 2022 $0.00621
+6.80%
$-- $222,169
Sep 22, 2022 $0.00582
+1.48%
$-- $154,939
Sep 21, 2022 $0.00574
-1.10%
$-- $143,517