ThetaDrop Historical Data

TDROP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000622
+0.16%
$ 7.44 million $ 158,381
Feb 18, 7 AM $ 0.000621
-0.05%
$ 7.43 million $ 156,638
Feb 18, 6 AM $ 0.000622
-0.78%
$ 7.43 million $ 155,844
Feb 18, 5 AM $ 0.000626
+0.90%
$ 7.49 million $ 157,068
Feb 18, 4 AM $ 0.000621
+0.02%
$ 7.42 million $ 155,280
Feb 18, 3 AM $ 0.000621
-0.26%
$ 7.42 million $ 155,363
Feb 18, 2 AM $ 0.000622
-0.42%
$ 7.44 million $ 155,467
Feb 18, 1 AM $ 0.000625
+0.75%
$ 7.47 million $ 156,019
Feb 18, 12 AM $ 0.00062
-0.56%
$ 7.42 million $ 152,170
Feb 17, 11 PM $ 0.000624
-1.19%
$ 7.46 million $ 149,162
Feb 17, 10 PM $ 0.000631
+1.58%
$ 7.55 million $ 150,129
Feb 17, 9 PM $ 0.000621
-1.32%
$ 7.43 million $ 146,827
Feb 17, 8 PM $ 0.00063
-0.01%
$ 7.53 million $ 147,506
Feb 17, 7 PM $ 0.00063
-0.11%
$ 7.53 million $ 147,575
Feb 17, 6 PM $ 0.00063
+1.22%
$ 7.54 million $ 147,699
Feb 17, 5 PM $ 0.000623
+0.05%
$ 7.45 million $ 146,470
Feb 17, 4 PM $ 0.000623
+0.65%
$ 7.44 million $ 146,033
Feb 17, 3 PM $ 0.000619
-1.81%
$ 7.4 million $ 142,246
Feb 17, 2 PM $ 0.00063
+0.22%
$ 7.54 million $ 31,630
Feb 17, 1 PM $ 0.000629
+0.05%
$ 7.51 million $ 29,620
Feb 17, 12 PM $ 0.000628
+0.06%
$ 7.51 million $ 29,207
Feb 17, 11 AM $ 0.000628
+0.59%
$ 7.51 million $ 25,813
Feb 17, 10 AM $ 0.000625
+0.69%
$ 7.47 million $ 24,162
Feb 17, 9 AM $ 0.000621
+0.09%
$ 7.42 million $ 22,810
Feb 17, 8 AM $ 0.00062
+0.10%
$ 7.42 million $ 25,163
Feb 17, 7 AM $ 0.00062
-0.09%
$ 7.41 million $ 25,058
Feb 17, 6 AM $ 0.000619
+0.09%
$ 7.42 million $ 24,622
Feb 17, 5 AM $ 0.000619
-0.07%
$ 7.4 million $ 23,825
Feb 17, 4 AM $ 0.000619
+0.09%
$ 7.41 million $ 23,707
Feb 17, 3 AM $ 0.000619
+0.00%
$ 7.4 million $ 23,693
Feb 17, 2 AM $ 0.000618
-0.38%
$ 7.39 million $ 23,797
Feb 17, 1 AM $ 0.00062
+0.12%
$ 7.42 million $ 22,936
Feb 17, 12 AM $ 0.00062
-0.45%
$ 7.41 million $ 22,991
Feb 16, 11 PM $ 0.000622
+0.04%
$ 7.44 million $ 22,947
Feb 16, 10 PM $ 0.000622
+1.43%
$ 7.44 million $ 22,887
Feb 16, 9 PM $ 0.000614
+0.27%
$ 7.34 million $ 20,427
Feb 16, 8 PM $ 0.000613
-0.01%
$ 7.32 million $ 20,036
Feb 16, 7 PM $ 0.000613
-0.15%
$ 7.33 million $ 19,741
Feb 16, 6 PM $ 0.000614
+0.08%
$ 7.34 million $ 19,848
Feb 16, 5 PM $ 0.000613
+0.15%
$ 7.33 million $ 18,868
Feb 16, 4 PM $ 0.000612
+0.51%
$ 7.32 million $ 19,255
Feb 16, 3 PM $ 0.000609
-2.59%
$ 7.28 million $ 18,385
Feb 16, 2 PM $ 0.000625
+0.02%
$ 7.48 million $ 36,816
Feb 16, 1 PM $ 0.000625
+0.07%
$ 7.47 million $ 36,208
Feb 16, 12 PM $ 0.000625
+0.72%
$ 7.47 million $ 35,533
Feb 16, 11 AM $ 0.00062
+0.28%
$ 7.42 million $ 34,639
Feb 16, 10 AM $ 0.000618
-0.54%
$ 7.39 million $ 33,054
Feb 16, 9 AM $ 0.000621
+0.01%
$ 7.43 million $ 32,984
Feb 16, 8 AM $ 0.000621
+0.21%
$ 7.43 million $ 26,643
Feb 16, 7 AM $ 0.00062
-0.18%
$ 7.42 million $ 26,286