Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.000453
-1.39%
$5.41 million $52,990
Aug 28, 3 AM $0.000459
-0.41%
$5.49 million $42,610
Aug 28, 2 AM $0.000461
+0.68%
$5.51 million $39,590
Aug 28, 1 AM $0.000458
+0.14%
$5.48 million $31,119
Aug 28, 12 AM $0.000457
+0.46%
$5.47 million $30,654
Aug 27, 11 PM $0.000455
-0.66%
$5.44 million $31,882
Aug 27, 10 PM $0.000458
+0.23%
$5.48 million $26,827
Aug 27, 9 PM $0.000457
-0.57%
$5.47 million $25,291
Aug 27, 8 PM $0.00046
-0.34%
$5.5 million $24,895
Aug 27, 7 PM $0.000461
+0.70%
$5.52 million $22,485
Aug 27, 6 PM $0.000458
-0.36%
$5.48 million $22,343
Aug 27, 5 PM $0.00046
-0.09%
$5.5 million $22,980
Aug 27, 4 PM $0.00046
-0.92%
$5.51 million $23,224
Aug 27, 3 PM $0.000465
-1.18%
$5.56 million $16,512
Aug 27, 2 PM $0.00047
+1.86%
$5.62 million $285,349
Aug 27, 1 PM $0.000462
-0.57%
$5.52 million $278,376
Aug 27, 12 PM $0.000464
+0.61%
$5.55 million $279,978
Aug 27, 11 AM $0.000461
+0.37%
$5.52 million $276,870
Aug 27, 10 AM $0.00046
-0.54%
$5.5 million $269,669
Aug 27, 9 AM $0.000462
-0.72%
$5.53 million $269,555
Aug 27, 8 AM $0.000465
+1.71%
$5.57 million $268,209
Aug 27, 7 AM $0.000458
-0.86%
$5.47 million $259,465
Aug 27, 6 AM $0.000462
-1.56%
$5.52 million $253,696
Aug 27, 5 AM $0.000469
-1.17%
$5.61 million $246,058
Aug 27, 4 AM $0.000474
-1.09%
$5.67 million $236,022
Aug 27, 3 AM $0.00048
+0.05%
$5.74 million $230,711
Aug 27, 2 AM $0.000479
-1.72%
$5.73 million $223,726
Aug 27, 1 AM $0.000487
-0.84%
$5.82 million $216,947
Aug 27, 12 AM $0.000491
+13.08%
$5.87 million $144,504
Aug 26, 11 PM $0.000434
+2.04%
$5.19 million $59,854
Aug 26, 10 PM $0.000425
-0.99%
$5.08 million $58,212
Aug 26, 9 PM $0.000429
+0.58%
$5.14 million $57,278
Aug 26, 8 PM $0.000427
+1.08%
$5.11 million $55,201
Aug 26, 7 PM $0.000422
+0.35%
$5.05 million $51,301
Aug 26, 6 PM $0.000421
-0.27%
$5.03 million $48,847
Aug 26, 5 PM $0.000422
-4.51%
$5.05 million $47,574
Aug 26, 4 PM $0.000442
+1.42%
$5.29 million $29,714
Aug 26, 3 PM $0.000436
-2.27%
$5.21 million $24,120
Aug 26, 2 PM $0.000446
+0.54%
$5.33 million $266,417
Aug 26, 1 PM $0.000444
+0.09%
$5.31 million $260,292
Aug 26, 12 PM $0.000443
+4.04%
$5.3 million $187,064
Aug 26, 11 AM $0.000426
+3.18%
$5.09 million $149,169
Aug 26, 10 AM $0.000413
+0.66%
$4.94 million $24,829
Aug 26, 9 AM $0.00041
-0.81%
$4.9 million $22,475
Aug 26, 8 AM $0.000413
-0.02%
$4.94 million $22,807
Aug 26, 7 AM $0.000414
+1.00%
$4.95 million $22,094
Aug 26, 6 AM $0.000409
-0.41%
$4.9 million $15,640
Aug 26, 5 AM $0.000411
+0.49%
$4.92 million $5,185
Aug 26, 4 AM $0.000409
+0.04%
$4.89 million $5,010
Aug 26, 3 AM $0.000409
+0.02%
$4.89 million $5,111