ThetaDrop Historical Data

TDROP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.000442
-0.82%
$5.28 million $9,988
Jun 20, 3 AM $0.000446
+0.51%
$5.33 million $10,220
Jun 20, 2 AM $0.000443
-0.52%
$5.3 million $10,191
Jun 20, 1 AM $0.000446
+0.17%
$5.33 million $9,980
Jun 20, 12 AM $0.000445
+0.63%
$5.32 million $9,759
Jun 19, 11 PM $0.000442
-0.43%
$5.29 million $9,028
Jun 19, 10 PM $0.000444
+0.33%
$5.31 million $8,436
Jun 19, 9 PM $0.000443
+0.00%
$5.29 million $8,405
Jun 19, 8 PM $0.000443
-0.40%
$5.29 million $8,429
Jun 19, 7 PM $0.000444
-0.03%
$5.31 million $8,416
Jun 19, 6 PM $0.000444
+0.00%
$5.32 million $8,625
Jun 19, 5 PM $0.000444
+0.00%
$5.31 million $8,624
Jun 19, 4 PM $0.000444
+0.28%
$5.31 million $8,688
Jun 19, 3 PM $0.000443
+0.26%
$5.3 million $8,462
Jun 19, 2 PM $0.000442
+0.04%
$5.29 million $50,734
Jun 19, 1 PM $0.000442
+0.66%
$5.28 million $50,202
Jun 19, 12 PM $0.000439
+0.35%
$5.25 million $45,148
Jun 19, 11 AM $0.000437
-0.40%
$5.23 million $44,863
Jun 19, 10 AM $0.000439
+0.79%
$5.25 million $44,075
Jun 19, 9 AM $0.000436
-0.13%
$5.21 million $43,884
Jun 19, 8 AM $0.000436
-1.09%
$5.22 million $40,996
Jun 19, 7 AM $0.000441
+1.30%
$5.28 million $39,204
Jun 19, 6 AM $0.000435
-1.74%
$5.21 million $36,144
Jun 19, 5 AM $0.000443
+0.40%
$5.3 million $34,978
Jun 19, 4 AM $0.000441
-0.32%
$5.28 million $32,878
Jun 19, 3 AM $0.000443
-0.39%
$5.3 million $32,199
Jun 19, 2 AM $0.000445
-0.01%
$5.32 million $32,626
Jun 19, 1 AM $0.000445
+0.26%
$5.32 million $32,564
Jun 19, 12 AM $0.000443
-0.71%
$5.3 million $31,928
Jun 18, 11 PM $0.000447
+0.45%
$5.34 million $32,172
Jun 18, 10 PM $0.000445
-0.78%
$5.32 million $32,202
Jun 18, 9 PM $0.000448
+0.02%
$5.36 million $26,041
Jun 18, 8 PM $0.000448
+0.62%
$5.36 million $25,686
Jun 18, 7 PM $0.000445
-0.10%
$5.32 million $25,551
Jun 18, 6 PM $0.000446
+0.00%
$5.33 million $25,299
Jun 18, 5 PM $0.000446
-0.13%
$5.33 million $25,335
Jun 18, 4 PM $0.000446
-0.90%
$5.34 million $25,254
Jun 18, 3 PM $0.00045
+0.15%
$5.39 million $21,030
Jun 18, 2 PM $0.00045
+0.37%
$5.38 million $33,199
Jun 18, 1 PM $0.000448
+0.32%
$5.36 million $33,091
Jun 18, 12 PM $0.000447
-0.49%
$5.34 million $26,284
Jun 18, 11 AM $0.000449
-0.35%
$5.37 million $25,090
Jun 18, 10 AM $0.00045
+1.12%
$5.39 million $24,885
Jun 18, 9 AM $0.000445
-0.73%
$5.33 million $23,049
Jun 18, 8 AM $0.000449
+0.76%
$5.37 million $23,146
Jun 18, 7 AM $0.000445
-0.08%
$5.33 million $22,789
Jun 18, 6 AM $0.000446
+0.19%
$5.33 million $22,779
Jun 18, 5 AM $0.000445
-0.24%
$5.32 million $21,844
Jun 18, 4 AM $0.000446
-0.85%
$5.33 million $17,658
Jun 18, 3 AM $0.00045
-0.64%
$5.38 million $7,851