Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.000409
+0.02%
$4.89 million $5,111
Aug 26, 2 AM $0.000409
+0.42%
$4.89 million $5,284
Aug 26, 1 AM $0.000407
+0.79%
$4.87 million $5,995
Aug 26, 12 AM $0.000404
+0.02%
$4.83 million $4,880
Aug 25, 11 PM $0.000404
+0.30%
$4.83 million $4,921
Aug 25, 10 PM $0.000403
-0.09%
$4.82 million $4,929
Aug 25, 9 PM $0.000403
+0.20%
$4.82 million $4,497
Aug 25, 8 PM $0.000402
+1.20%
$4.81 million $4,448
Aug 25, 7 PM $0.000397
+0.01%
$4.75 million $4,417
Aug 25, 6 PM $0.000397
+0.01%
$4.75 million $4,417
Aug 25, 5 PM $0.000397
+0.00%
$4.75 million $4,416
Aug 25, 4 PM $0.000397
+0.10%
$4.75 million $4,416
Aug 25, 3 PM $0.000397
-2.09%
$4.75 million $3,373
Aug 25, 2 PM $0.000406
-0.13%
$4.85 million $57,897
Aug 25, 1 PM $0.000406
+0.69%
$4.86 million $56,851
Aug 25, 12 PM $0.000403
-0.80%
$4.82 million $55,738
Aug 25, 11 AM $0.000407
+0.05%
$4.86 million $56,102
Aug 25, 10 AM $0.000406
+0.76%
$4.86 million $55,521
Aug 25, 9 AM $0.000403
-0.49%
$4.82 million $50,311
Aug 25, 8 AM $0.000405
-0.37%
$4.85 million $48,827
Aug 25, 7 AM $0.000407
+2.13%
$4.86 million $43,818
Aug 25, 6 AM $0.000398
+0.17%
$4.76 million $9,980
Aug 25, 5 AM $0.000398
+0.02%
$4.76 million $10,076
Aug 25, 4 AM $0.000398
+0.00%
$4.75 million $9,977
Aug 25, 3 AM $0.000398
-0.19%
$4.75 million $10,405
Aug 25, 2 AM $0.000398
-0.45%
$4.76 million $9,440
Aug 25, 1 AM $0.0004
+0.73%
$4.78 million $7,465
Aug 25, 12 AM $0.000397
+0.90%
$4.75 million $6,823
Aug 24, 11 PM $0.000394
-0.47%
$4.71 million $6,635
Aug 24, 10 PM $0.000396
-0.53%
$4.73 million $6,425
Aug 24, 9 PM $0.000398
+0.03%
$4.76 million $6,444
Aug 24, 8 PM $0.000398
+0.68%
$4.75 million $6,435
Aug 24, 7 PM $0.000395
-0.22%
$4.72 million $4,268
Aug 24, 6 PM $0.000396
+0.01%
$4.73 million $4,269
Aug 24, 5 PM $0.000396
+0.01%
$4.73 million $4,261
Aug 24, 4 PM $0.000396
+0.21%
$4.73 million $4,276
Aug 24, 3 PM $0.000395
+0.18%
$4.72 million $3,084
Aug 24, 2 PM $0.000394
-0.06%
$4.71 million $16,022
Aug 24, 1 PM $0.000394
+0.11%
$4.72 million $15,961
Aug 24, 12 PM $0.000394
+0.51%
$4.71 million $15,371
Aug 24, 11 AM $0.000392
-0.15%
$4.69 million $14,972
Aug 24, 10 AM $0.000393
+0.45%
$4.69 million $14,435
Aug 24, 9 AM $0.000391
+0.10%
$4.67 million $14,167
Aug 24, 8 AM $0.00039
-0.94%
$4.67 million $14,035
Aug 24, 7 AM $0.000394
-0.31%
$4.71 million $13,741
Aug 24, 6 AM $0.000395
-0.27%
$4.73 million $12,816
Aug 24, 5 AM $0.000396
-1.60%
$4.74 million $11,562
Aug 24, 4 AM $0.000403
-0.40%
$4.82 million $6,256
Aug 24, 3 AM $0.000404
+1.54%
$4.84 million $4,884
Aug 24, 2 AM $0.000398
-0.39%
$4.76 million $3,756