ThetaDrop Historical Data

TDROP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.000453
+0.51%
$5.41 million $6,909
Jun 18, 1 AM $0.00045
-0.14%
$5.39 million $6,864
Jun 18, 12 AM $0.000451
-0.31%
$5.39 million $6,994
Jun 17, 11 PM $0.000452
-0.22%
$5.41 million $7,075
Jun 17, 10 PM $0.000453
+0.21%
$5.42 million $6,589
Jun 17, 9 PM $0.000452
-0.03%
$5.41 million $6,535
Jun 17, 8 PM $0.000453
-0.22%
$5.41 million $5,899
Jun 17, 7 PM $0.000454
-0.10%
$5.42 million $5,333
Jun 17, 6 PM $0.000454
-0.03%
$5.43 million $5,197
Jun 17, 5 PM $0.000454
+0.00%
$5.43 million $5,161
Jun 17, 4 PM $0.000454
-0.08%
$5.43 million $5,161
Jun 17, 3 PM $0.000455
+0.01%
$5.44 million $3,262
Jun 17, 2 PM $0.000454
-0.01%
$5.43 million $13,588
Jun 17, 1 PM $0.000455
+0.12%
$5.44 million $12,545
Jun 17, 12 PM $0.000454
-0.14%
$5.43 million $11,295
Jun 17, 11 AM $0.000455
+0.21%
$5.44 million $9,838
Jun 17, 10 AM $0.000454
+0.03%
$5.43 million $8,065
Jun 17, 9 AM $0.000454
+0.00%
$5.42 million $7,871
Jun 17, 8 AM $0.000454
-0.04%
$5.42 million $7,881
Jun 17, 7 AM $0.000454
+0.19%
$5.43 million $7,574
Jun 17, 6 AM $0.000453
-0.41%
$5.42 million $7,448
Jun 17, 5 AM $0.000455
-0.01%
$5.44 million $6,487
Jun 17, 4 AM $0.000455
+0.02%
$5.44 million $6,395
Jun 17, 3 AM $0.000455
-0.02%
$5.44 million $6,033
Jun 17, 2 AM $0.000455
-0.04%
$5.44 million $6,228
Jun 17, 1 AM $0.000455
+0.32%
$5.44 million $6,471
Jun 17, 12 AM $0.000453
-0.40%
$5.42 million $4,107
Jun 16, 11 PM $0.000455
-0.13%
$5.44 million $3,524
Jun 16, 10 PM $0.000456
+0.23%
$5.45 million $3,298
Jun 16, 9 PM $0.000455
-0.46%
$5.44 million $3,291
Jun 16, 8 PM $0.000457
+0.62%
$5.46 million $3,239
Jun 16, 7 PM $0.000454
-0.49%
$5.43 million $3,299
Jun 16, 6 PM $0.000456
-0.01%
$5.46 million $3,114
Jun 16, 5 PM $0.000456
-0.06%
$5.46 million $3,213
Jun 16, 4 PM $0.000457
-0.14%
$5.46 million $3,215
Jun 16, 3 PM $0.000457
+0.00%
$5.47 million $1,878
Jun 16, 2 PM $0.000457
-0.05%
$5.47 million $26,299
Jun 16, 1 PM $0.000458
+0.01%
$5.47 million $26,002
Jun 16, 12 PM $0.000458
-0.02%
$5.47 million $25,990
Jun 16, 11 AM $0.000458
+0.00%
$5.47 million $26,170
Jun 16, 10 AM $0.000458
+0.18%
$5.47 million $26,041
Jun 16, 9 AM $0.000457
-0.01%
$5.46 million $25,418
Jun 16, 8 AM $0.000457
+0.11%
$5.46 million $24,925
Jun 16, 7 AM $0.000456
+0.16%
$5.46 million $24,830
Jun 16, 6 AM $0.000456
+0.03%
$5.45 million $24,922
Jun 16, 5 AM $0.000455
+0.57%
$5.45 million $24,745
Jun 16, 4 AM $0.000453
-0.10%
$5.42 million $23,393
Jun 16, 3 AM $0.000453
-0.02%
$5.42 million $22,877
Jun 16, 2 AM $0.000453
-0.64%
$5.42 million $22,475
Jun 16, 1 AM $0.000456
+0.45%
$5.46 million $20,191