ThetaDrop Historical Data

TDROP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000621
+0.01%
$ 7.43 million $ 32,984
Feb 16, 8 AM $ 0.000621
+0.21%
$ 7.43 million $ 26,643
Feb 16, 7 AM $ 0.00062
-0.18%
$ 7.42 million $ 26,286
Feb 16, 6 AM $ 0.000621
+0.24%
$ 7.43 million $ 24,756
Feb 16, 5 AM $ 0.00062
+0.03%
$ 7.41 million $ 24,626
Feb 16, 4 AM $ 0.00062
+0.20%
$ 7.41 million $ 24,638
Feb 16, 3 AM $ 0.000618
-0.87%
$ 7.4 million $ 22,654
Feb 16, 2 AM $ 0.000624
+0.20%
$ 7.46 million $ 16,984
Feb 16, 1 AM $ 0.000623
+0.03%
$ 7.45 million $ 16,135
Feb 16, 12 AM $ 0.000622
-0.06%
$ 7.44 million $ 15,945
Feb 15, 11 PM $ 0.000623
+0.13%
$ 7.46 million $ 16,179
Feb 15, 10 PM $ 0.000623
+0.22%
$ 7.45 million $ 16,928
Feb 15, 9 PM $ 0.000621
-0.61%
$ 7.43 million $ 16,151
Feb 15, 8 PM $ 0.000625
+0.15%
$ 7.48 million $ 16,352
Feb 15, 7 PM $ 0.000624
-0.22%
$ 7.47 million $ 16,541
Feb 15, 6 PM $ 0.000626
-0.08%
$ 7.48 million $ 13,005
Feb 15, 5 PM $ 0.000626
+0.55%
$ 7.49 million $ 12,877
Feb 15, 4 PM $ 0.000623
-0.10%
$ 7.45 million $ 10,415
Feb 15, 3 PM $ 0.000623
-1.37%
$ 7.45 million $ 10,394
Feb 15, 2 PM $ 0.000632
-0.07%
$ 7.56 million $ 35,130
Feb 15, 1 PM $ 0.000632
-0.09%
$ 7.56 million $ 34,961
Feb 15, 12 PM $ 0.000633
+0.02%
$ 7.57 million $ 32,345
Feb 15, 11 AM $ 0.000633
+0.01%
$ 7.57 million $ 32,653
Feb 15, 10 AM $ 0.000633
-0.90%
$ 7.57 million $ 32,783
Feb 15, 9 AM $ 0.000638
+0.04%
$ 7.63 million $ 32,096
Feb 15, 8 AM $ 0.000638
+0.10%
$ 7.63 million $ 30,970
Feb 15, 7 AM $ 0.000637
+0.13%
$ 7.62 million $ 29,469
Feb 15, 6 AM $ 0.000637
+0.39%
$ 7.61 million $ 28,910
Feb 15, 5 AM $ 0.000634
+0.29%
$ 7.58 million $ 29,003
Feb 15, 4 AM $ 0.000632
-0.02%
$ 7.56 million $ 29,139
Feb 15, 3 AM $ 0.000632
-0.17%
$ 7.56 million $ 29,152
Feb 15, 2 AM $ 0.000633
-0.06%
$ 7.57 million $ 28,788
Feb 15, 1 AM $ 0.000633
-0.21%
$ 7.57 million $ 27,530
Feb 15, 12 AM $ 0.000634
+0.21%
$ 7.6 million $ 25,005
Feb 14, 11 PM $ 0.000633
+0.43%
$ 7.57 million $ 24,384
Feb 14, 10 PM $ 0.00063
-0.09%
$ 7.54 million $ 21,507
Feb 14, 9 PM $ 0.000631
-0.04%
$ 7.55 million $ 20,726
Feb 14, 8 PM $ 0.000631
+0.31%
$ 7.55 million $ 20,073
Feb 14, 7 PM $ 0.00063
+0.01%
$ 7.54 million $ 16,939
Feb 14, 6 PM $ 0.00063
+0.17%
$ 7.52 million $ 17,357
Feb 14, 5 PM $ 0.000629
-0.16%
$ 7.52 million $ 17,310
Feb 14, 4 PM $ 0.00063
+0.31%
$ 7.54 million $ 17,482
Feb 14, 3 PM $ 0.000628
-0.39%
$ 7.51 million $ 17,446
Feb 14, 2 PM $ 0.000634
+0.36%
$ 7.58 million $ 41,589
Feb 14, 1 PM $ 0.000631
-0.18%
$ 7.55 million $ 39,388
Feb 14, 12 PM $ 0.000632
+0.66%
$ 7.56 million $ 39,419
Feb 14, 11 AM $ 0.000628
-0.59%
$ 7.51 million $ 37,510
Feb 14, 10 AM $ 0.000632
+0.53%
$ 7.56 million $ 37,975
Feb 14, 9 AM $ 0.000629
-0.25%
$ 7.52 million $ 34,334
Feb 14, 8 AM $ 0.00063
+0.06%
$ 7.54 million $ 34,013