ThetaDrop Historical Data

TDROP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000632
+0.53%
$ 7.56 million $ 37,975
Feb 14, 9 AM $ 0.000629
-0.25%
$ 7.52 million $ 34,334
Feb 14, 8 AM $ 0.00063
+0.06%
$ 7.54 million $ 34,013
Feb 14, 7 AM $ 0.000628
+0.77%
$ 7.51 million $ 35,071
Feb 14, 6 AM $ 0.000623
-0.29%
$ 7.45 million $ 34,263
Feb 14, 5 AM $ 0.000625
+0.79%
$ 7.47 million $ 33,824
Feb 14, 4 AM $ 0.000621
+0.06%
$ 7.42 million $ 33,381
Feb 14, 3 AM $ 0.00062
-0.35%
$ 7.42 million $ 33,345
Feb 14, 2 AM $ 0.000622
-0.19%
$ 7.44 million $ 33,123
Feb 14, 1 AM $ 0.000626
+0.39%
$ 7.49 million $ 32,635
Feb 14, 12 AM $ 0.000623
-0.12%
$ 7.46 million $ 31,510
Feb 13, 11 PM $ 0.000624
+0.44%
$ 7.46 million $ 31,606
Feb 13, 10 PM $ 0.000621
+0.34%
$ 7.42 million $ 29,744
Feb 13, 9 PM $ 0.000619
-0.28%
$ 7.4 million $ 28,202
Feb 13, 8 PM $ 0.00062
-0.14%
$ 7.42 million $ 28,056
Feb 13, 7 PM $ 0.000621
-0.20%
$ 7.43 million $ 28,047
Feb 13, 6 PM $ 0.000623
+0.07%
$ 7.45 million $ 27,399
Feb 13, 5 PM $ 0.000622
+0.77%
$ 7.44 million $ 27,102
Feb 13, 4 PM $ 0.000617
+0.16%
$ 7.38 million $ 26,877
Feb 13, 3 PM $ 0.000616
-2.27%
$ 7.37 million $ 27,624
Feb 13, 2 PM $ 0.000631
+0.88%
$ 7.54 million $ 320,653
Feb 13, 1 PM $ 0.000625
+1.08%
$ 7.48 million $ 314,027
Feb 13, 12 PM $ 0.000619
-0.88%
$ 7.4 million $ 308,566
Feb 13, 11 AM $ 0.000624
-1.54%
$ 7.46 million $ 311,507
Feb 13, 10 AM $ 0.000634
+0.14%
$ 7.58 million $ 305,798
Feb 13, 9 AM $ 0.000633
+0.09%
$ 7.57 million $ 305,281
Feb 13, 8 AM $ 0.000632
+0.18%
$ 7.56 million $ 305,022
Feb 13, 7 AM $ 0.000631
+0.95%
$ 7.55 million $ 295,506
Feb 13, 6 AM $ 0.000625
-0.14%
$ 7.48 million $ 289,058
Feb 13, 5 AM $ 0.000626
+1.27%
$ 7.49 million $ 288,983
Feb 13, 4 AM $ 0.000618
-0.07%
$ 7.39 million $ 284,272
Feb 13, 3 AM $ 0.000619
+0.14%
$ 7.4 million $ 282,375
Feb 13, 2 AM $ 0.000618
-0.11%
$ 7.39 million $ 281,248
Feb 13, 1 AM $ 0.000619
+0.80%
$ 7.4 million $ 281,237
Feb 13, 12 AM $ 0.000614
-0.72%
$ 7.34 million $ 277,251
Feb 12, 11 PM $ 0.000618
+1.57%
$ 7.4 million $ 278,518
Feb 12, 10 PM $ 0.000609
-0.44%
$ 7.28 million $ 272,116
Feb 12, 9 PM $ 0.000612
-0.18%
$ 7.31 million $ 265,668
Feb 12, 8 PM $ 0.000613
-0.10%
$ 7.33 million $ 265,936
Feb 12, 7 PM $ 0.000613
+0.13%
$ 7.33 million $ 265,104
Feb 12, 6 PM $ 0.000612
-0.64%
$ 7.32 million $ 264,553
Feb 12, 5 PM $ 0.000616
+0.64%
$ 7.37 million $ 266,333
Feb 12, 4 PM $ 0.000612
-1.48%
$ 7.33 million $ 264,131
Feb 12, 3 PM $ 0.000622
-3.47%
$ 7.43 million $ 262,921
Feb 12, 2 PM $ 0.000644
+0.79%
$ 7.7 million $ 74,815
Feb 12, 1 PM $ 0.000639
-0.07%
$ 7.64 million $ 69,731
Feb 12, 12 PM $ 0.000639
+3.03%
$ 7.64 million $ 57,132
Feb 12, 11 AM $ 0.000621
+0.60%
$ 7.42 million $ 35,362
Feb 12, 10 AM $ 0.000616
+0.05%
$ 7.37 million $ 28,571
Feb 12, 9 AM $ 0.000616
+0.25%
$ 7.37 million $ 27,806