Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.000398
-0.39%
$4.76 million $3,756
Aug 24, 1 AM $0.0004
+0.06%
$4.78 million $3,515
Aug 24, 12 AM $0.0004
-0.25%
$4.78 million $3,528
Aug 23, 11 PM $0.000401
-0.06%
$4.79 million $3,339
Aug 23, 10 PM $0.000401
-0.01%
$4.79 million $3,341
Aug 23, 9 PM $0.000401
-0.01%
$4.79 million $2,942
Aug 23, 8 PM $0.000401
+0.69%
$4.79 million $2,760
Aug 23, 7 PM $0.000398
+0.00%
$4.76 million $2,742
Aug 23, 6 PM $0.000398
+0.08%
$4.76 million $2,806
Aug 23, 5 PM $0.000398
-0.20%
$4.76 million $2,650
Aug 23, 4 PM $0.000399
-0.23%
$4.77 million $2,323
Aug 23, 3 PM $0.0004
+0.39%
$4.78 million $1,569
Aug 23, 2 PM $0.000398
+0.47%
$4.76 million $31,105
Aug 23, 1 PM $0.000396
+0.12%
$4.74 million $27,617
Aug 23, 12 PM $0.000396
-0.45%
$4.73 million $27,729
Aug 23, 11 AM $0.000395
+1.63%
$4.72 million $25,110
Aug 23, 10 AM $0.000388
+0.23%
$4.64 million $17,666
Aug 23, 9 AM $0.000387
+0.56%
$4.63 million $17,522
Aug 23, 8 AM $0.000385
+0.21%
$4.61 million $16,558
Aug 23, 7 AM $0.000385
-0.33%
$4.6 million $16,497
Aug 23, 6 AM $0.000386
+0.04%
$4.61 million $16,022
Aug 23, 5 AM $0.000386
+0.00%
$4.61 million $15,979
Aug 23, 4 AM $0.000386
+0.68%
$4.61 million $16,547
Aug 23, 3 AM $0.000383
-1.30%
$4.58 million $16,386
Aug 23, 2 AM $0.000388
-0.02%
$4.64 million $16,006
Aug 23, 1 AM $0.000388
+0.12%
$4.64 million $16,133
Aug 23, 12 AM $0.000388
+0.00%
$4.64 million $15,734
Aug 22, 11 PM $0.000388
+0.21%
$4.64 million $15,382
Aug 22, 10 PM $0.000387
+0.00%
$4.63 million $15,131
Aug 22, 9 PM $0.000387
+0.36%
$4.63 million $14,765
Aug 22, 8 PM $0.000386
-0.06%
$4.61 million $13,515
Aug 22, 7 PM $0.000386
-0.30%
$4.61 million $13,856
Aug 22, 6 PM $0.000387
+0.31%
$4.63 million $13,714
Aug 22, 5 PM $0.000386
-1.70%
$4.61 million $13,302
Aug 22, 4 PM $0.000392
-0.45%
$4.69 million $11,514
Aug 22, 3 PM $0.000394
+0.65%
$4.71 million $5,619
Aug 22, 2 PM $0.000392
+1.20%
$4.68 million $53,840
Aug 22, 1 PM $0.000386
+1.53%
$4.62 million $50,554
Aug 22, 12 PM $0.000381
-0.03%
$4.55 million $48,350
Aug 22, 11 AM $0.000381
+0.00%
$4.55 million $48,240
Aug 22, 10 AM $0.000381
-1.02%
$4.55 million $48,298
Aug 22, 9 AM $0.000385
+0.29%
$4.6 million $48,687
Aug 22, 8 AM $0.000384
+0.08%
$4.59 million $45,889
Aug 22, 7 AM $0.000383
+0.15%
$4.58 million $45,886
Aug 22, 6 AM $0.000383
+0.08%
$4.58 million $43,632
Aug 22, 5 AM $0.000382
-1.29%
$4.57 million $41,824
Aug 22, 4 AM $0.000387
+0.60%
$4.63 million $24,129
Aug 22, 3 AM $0.000385
+0.43%
$4.61 million $23,414
Aug 22, 2 AM $0.000383
-0.29%
$4.59 million $23,416
Aug 22, 1 AM $0.000385
+0.36%
$4.6 million $24,457