ThetaDrop Historical Data

TDROP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.000456
+0.45%
$5.46 million $20,191
Jun 16, 12 AM $0.000454
-1.80%
$5.43 million $19,823
Jun 15, 11 PM $0.000463
+1.08%
$5.53 million $13,062
Jun 15, 10 PM $0.000458
-0.23%
$5.47 million $9,896
Jun 15, 9 PM $0.000459
-0.40%
$5.48 million $9,249
Jun 15, 8 PM $0.00046
-0.27%
$5.51 million $8,893
Jun 15, 7 PM $0.000462
+0.38%
$5.52 million $8,696
Jun 15, 6 PM $0.00046
+0.47%
$5.5 million $8,356
Jun 15, 5 PM $0.000458
+0.01%
$5.47 million $8,176
Jun 15, 4 PM $0.000458
+0.07%
$5.47 million $8,143
Jun 15, 3 PM $0.000457
+0.17%
$5.47 million $6,600
Jun 15, 2 PM $0.000457
+0.60%
$5.46 million $42,825
Jun 15, 1 PM $0.000454
+0.36%
$5.43 million $41,557
Jun 15, 12 PM $0.000452
-0.30%
$5.41 million $38,958
Jun 15, 11 AM $0.000454
+0.23%
$5.43 million $35,631
Jun 15, 10 AM $0.000453
+0.10%
$5.41 million $32,183
Jun 15, 9 AM $0.000452
+0.27%
$5.41 million $28,446
Jun 15, 8 AM $0.000451
+0.66%
$5.39 million $25,274
Jun 15, 7 AM $0.000448
+0.81%
$5.36 million $22,978
Jun 15, 6 AM $0.000444
-0.36%
$5.31 million $20,653
Jun 15, 5 AM $0.000446
+0.01%
$5.33 million $16,767
Jun 15, 4 AM $0.000446
+0.54%
$5.33 million $15,980
Jun 15, 3 AM $0.000444
-0.36%
$5.3 million $15,983
Jun 15, 2 AM $0.000445
+0.14%
$5.32 million $15,605
Jun 15, 1 AM $0.000445
-0.09%
$5.32 million $13,634
Jun 15, 12 AM $0.000445
-0.14%
$5.32 million $13,439
Jun 14, 11 PM $0.000446
+0.97%
$5.33 million $13,392
Jun 14, 10 PM $0.000441
+0.88%
$5.28 million $11,685
Jun 14, 9 PM $0.000437
-0.15%
$5.23 million $7,841
Jun 14, 8 PM $0.000438
+0.28%
$5.24 million $7,230
Jun 14, 7 PM $0.000437
+0.00%
$5.22 million $7,130
Jun 14, 6 PM $0.000437
-0.16%
$5.22 million $7,130
Jun 14, 5 PM $0.000438
-0.08%
$5.23 million $5,984
Jun 14, 4 PM $0.000438
+0.00%
$5.24 million $5,872
Jun 14, 3 PM $0.000438
+0.24%
$5.24 million $5,542
Jun 14, 2 PM $0.000437
-0.77%
$5.23 million $36,801
Jun 14, 1 PM $0.00044
-0.12%
$5.27 million $30,059
Jun 14, 12 PM $0.000441
+0.82%
$5.27 million $29,374
Jun 14, 11 AM $0.000437
-1.28%
$5.23 million $25,610
Jun 14, 10 AM $0.000443
-0.01%
$5.3 million $24,686
Jun 14, 9 AM $0.000443
-0.01%
$5.3 million $24,686
Jun 14, 8 AM $0.000443
+0.00%
$5.3 million $24,606
Jun 14, 7 AM $0.000443
+0.00%
$5.3 million $24,606
Jun 14, 6 AM $0.000443
+0.00%
$5.3 million $24,606
Jun 14, 5 AM $0.000443
+0.52%
$5.3 million $24,606
Jun 14, 4 AM $0.000441
-1.29%
$5.27 million $24,167
Jun 14, 3 AM $0.000447
-0.08%
$5.34 million $18,173
Jun 14, 2 AM $0.000447
-0.74%
$5.34 million $18,188
Jun 14, 1 AM $0.00045
+0.21%
$5.38 million $12,408
Jun 14, 12 AM $0.000449
+0.22%
$5.37 million $12,042