ThetaDrop Historical Data

TDROP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000616
+0.05%
$ 7.37 million $ 28,571
Feb 12, 9 AM $ 0.000616
+0.25%
$ 7.37 million $ 27,806
Feb 12, 8 AM $ 0.000615
-0.09%
$ 7.35 million $ 27,067
Feb 12, 7 AM $ 0.000615
-0.03%
$ 7.36 million $ 27,026
Feb 12, 6 AM $ 0.000615
-0.05%
$ 7.36 million $ 25,951
Feb 12, 5 AM $ 0.000616
-0.01%
$ 7.36 million $ 26,736
Feb 12, 4 AM $ 0.000616
+0.11%
$ 7.36 million $ 26,846
Feb 12, 3 AM $ 0.000616
-0.19%
$ 7.36 million $ 26,792
Feb 12, 2 AM $ 0.000617
+0.21%
$ 7.37 million $ 25,154
Feb 12, 1 AM $ 0.000615
+0.50%
$ 7.36 million $ 24,827
Feb 12, 12 AM $ 0.000614
+1.07%
$ 7.34 million $ 24,571
Feb 11, 11 PM $ 0.000609
-0.49%
$ 7.28 million $ 22,512
Feb 11, 10 PM $ 0.000612
+0.49%
$ 7.32 million $ 19,949
Feb 11, 9 PM $ 0.000609
+0.70%
$ 7.28 million $ 17,473
Feb 11, 8 PM $ 0.000605
+0.11%
$ 7.23 million $ 17,518
Feb 11, 7 PM $ 0.000604
-0.11%
$ 7.22 million $ 17,566
Feb 11, 6 PM $ 0.000603
+0.23%
$ 7.22 million $ 17,506
Feb 11, 5 PM $ 0.000602
+0.30%
$ 7.2 million $ 17,780
Feb 11, 4 PM $ 0.0006
+0.25%
$ 7.18 million $ 17,435
Feb 11, 3 PM $ 0.000599
-2.78%
$ 7.16 million $ 17,676
Feb 11, 2 PM $ 0.000616
+0.09%
$ 7.36 million $ 265,663
Feb 11, 1 PM $ 0.000615
+1.06%
$ 7.36 million $ 262,178
Feb 11, 12 PM $ 0.000609
+0.41%
$ 7.28 million $ 253,637
Feb 11, 11 AM $ 0.000606
-0.40%
$ 7.25 million $ 249,548
Feb 11, 10 AM $ 0.000609
+0.02%
$ 7.28 million $ 249,639
Feb 11, 9 AM $ 0.000608
-0.12%
$ 7.28 million $ 245,220
Feb 11, 8 AM $ 0.000609
-0.40%
$ 7.29 million $ 245,157
Feb 11, 7 AM $ 0.000612
+0.49%
$ 7.31 million $ 246,002
Feb 11, 6 AM $ 0.000609
-0.43%
$ 7.28 million $ 244,445
Feb 11, 5 AM $ 0.000611
+0.26%
$ 7.31 million $ 243,141
Feb 11, 4 AM $ 0.00061
-0.23%
$ 7.29 million $ 242,541
Feb 11, 3 AM $ 0.000611
-0.02%
$ 7.31 million $ 242,564
Feb 11, 2 AM $ 0.000611
-0.11%
$ 7.31 million $ 241,644
Feb 11, 1 AM $ 0.000612
+0.66%
$ 7.32 million $ 241,239
Feb 11, 12 AM $ 0.000608
+0.10%
$ 7.27 million $ 237,753
Feb 10, 11 PM $ 0.000607
-0.87%
$ 7.26 million $ 237,276
Feb 10, 10 PM $ 0.000613
+0.94%
$ 7.33 million $ 234,615
Feb 10, 9 PM $ 0.000607
+0.00%
$ 7.26 million $ 232,410
Feb 10, 8 PM $ 0.000607
-0.14%
$ 7.26 million $ 232,225
Feb 10, 7 PM $ 0.000608
-0.64%
$ 7.27 million $ 231,483
Feb 10, 6 PM $ 0.000612
+0.60%
$ 7.31 million $ 232,896
Feb 10, 5 PM $ 0.000608
-0.03%
$ 7.27 million $ 230,725
Feb 10, 4 PM $ 0.000608
-0.59%
$ 7.27 million $ 231,124
Feb 10, 3 PM $ 0.000612
-0.63%
$ 7.32 million $ 226,586
Feb 10, 2 PM $ 0.000616
+0.79%
$ 7.36 million $ 150,457
Feb 10, 1 PM $ 0.000611
-0.23%
$ 7.31 million $ 149,563
Feb 10, 12 PM $ 0.000612
-0.09%
$ 7.32 million $ 149,189
Feb 10, 11 AM $ 0.000613
+0.31%
$ 7.33 million $ 147,479
Feb 10, 10 AM $ 0.000611
-0.15%
$ 7.3 million $ 147,177
Feb 10, 9 AM $ 0.000612
-0.49%
$ 7.32 million $ 147,040