Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.000383
+0.68%
$4.58 million $23,668
Aug 21, 11 PM $0.000381
+0.45%
$4.55 million $22,107
Aug 21, 10 PM $0.000379
+0.87%
$4.53 million $19,241
Aug 21, 9 PM $0.000376
-0.56%
$4.49 million $15,062
Aug 21, 8 PM $0.000378
+1.33%
$4.52 million $15,473
Aug 21, 7 PM $0.000373
-0.63%
$4.46 million $15,097
Aug 21, 6 PM $0.000375
+0.24%
$4.49 million $13,373
Aug 21, 5 PM $0.000374
-0.10%
$4.48 million $13,341
Aug 21, 4 PM $0.000375
+0.01%
$4.48 million $12,999
Aug 21, 3 PM $0.000375
-1.21%
$4.48 million $13,010
Aug 21, 2 PM $0.000379
+0.60%
$4.54 million $34,506
Aug 21, 1 PM $0.000377
+1.51%
$4.51 million $34,036
Aug 21, 12 PM $0.000371
+1.74%
$4.43 million $30,506
Aug 21, 11 AM $0.000364
-0.29%
$4.36 million $30,304
Aug 21, 10 AM $0.000365
+0.23%
$4.37 million $28,042
Aug 21, 9 AM $0.000365
-0.08%
$4.36 million $26,550
Aug 21, 8 AM $0.000365
+0.72%
$4.36 million $24,556
Aug 21, 7 AM $0.000362
+0.34%
$4.33 million $21,417
Aug 21, 6 AM $0.000361
-0.42%
$4.32 million $20,271
Aug 21, 5 AM $0.000363
-0.07%
$4.34 million $19,725
Aug 21, 4 AM $0.000363
-0.38%
$4.34 million $19,711
Aug 21, 3 AM $0.000364
+0.02%
$4.36 million $17,572
Aug 21, 2 AM $0.000364
-0.29%
$4.35 million $18,894
Aug 21, 1 AM $0.000366
+0.92%
$4.38 million $18,627
Aug 21, 12 AM $0.000363
-0.02%
$4.34 million $18,060
Aug 20, 11 PM $0.000363
-0.62%
$4.34 million $16,965
Aug 20, 10 PM $0.000365
-0.08%
$4.37 million $14,638
Aug 20, 9 PM $0.000366
+0.90%
$4.37 million $13,979
Aug 20, 8 PM $0.000362
-0.91%
$4.33 million $13,307
Aug 20, 7 PM $0.000365
+0.28%
$4.37 million $12,286
Aug 20, 6 PM $0.000364
-0.08%
$4.35 million $11,988
Aug 20, 5 PM $0.000364
-1.08%
$4.36 million $14,764
Aug 20, 4 PM $0.000368
+0.37%
$4.41 million $16,397
Aug 20, 3 PM $0.000367
+2.68%
$4.39 million $16,410
Aug 20, 2 PM $0.000357
-0.06%
$4.27 million $59,450
Aug 20, 1 PM $0.000358
+0.42%
$4.28 million $61,302
Aug 20, 12 PM $0.000356
-0.15%
$4.26 million $61,758
Aug 20, 11 AM $0.000357
+0.91%
$4.27 million $60,508
Aug 20, 10 AM $0.000354
-1.21%
$4.23 million $59,504
Aug 20, 9 AM $0.000358
+0.04%
$4.28 million $59,191
Aug 20, 8 AM $0.000358
-0.09%
$4.28 million $59,775
Aug 20, 7 AM $0.000358
+0.09%
$4.28 million $58,333
Aug 20, 6 AM $0.000358
+0.60%
$4.28 million $58,284
Aug 20, 5 AM $0.000356
-0.08%
$4.25 million $58,413
Aug 20, 4 AM $0.000356
-0.01%
$4.26 million $59,216
Aug 20, 3 AM $0.000356
+1.57%
$4.26 million $59,840
Aug 20, 2 AM $0.00035
-1.02%
$4.19 million $57,540
Aug 20, 1 AM $0.000354
+0.62%
$4.23 million $55,641
Aug 20, 12 AM $0.000352
-0.91%
$4.21 million $54,125
Aug 19, 11 PM $0.000355
-1.68%
$4.25 million $52,091