ThetaDrop Historical Data

TDROP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.000449
+0.22%
$5.37 million $12,042
Jun 13, 11 PM $0.000448
-0.02%
$5.36 million $11,874
Jun 13, 10 PM $0.000448
+0.45%
$5.36 million $12,511
Jun 13, 9 PM $0.000446
-0.66%
$5.34 million $9,172
Jun 13, 8 PM $0.000449
+0.42%
$5.37 million $7,555
Jun 13, 7 PM $0.000447
+0.00%
$5.35 million $6,728
Jun 13, 6 PM $0.000447
+0.36%
$5.35 million $6,762
Jun 13, 5 PM $0.000446
-0.42%
$5.33 million $6,877
Jun 13, 4 PM $0.000448
+0.00%
$5.35 million $5,841
Jun 13, 3 PM $0.000448
+0.11%
$5.35 million $5,841
Jun 13, 2 PM $0.000447
+0.35%
$5.35 million $27,568
Jun 13, 1 PM $0.000446
-0.10%
$5.33 million $23,877
Jun 13, 12 PM $0.000446
+1.09%
$5.33 million $21,288
Jun 13, 11 AM $0.000441
-0.57%
$5.28 million $16,517
Jun 13, 10 AM $0.000444
+0.08%
$5.31 million $16,583
Jun 13, 9 AM $0.000443
+0.35%
$5.3 million $16,558
Jun 13, 8 AM $0.000442
-0.48%
$5.29 million $16,292
Jun 13, 7 AM $0.000444
+0.01%
$5.31 million $16,135
Jun 13, 6 AM $0.000444
-0.04%
$5.31 million $16,112
Jun 13, 5 AM $0.000444
-0.03%
$5.31 million $16,248
Jun 13, 4 AM $0.000444
+0.55%
$5.31 million $16,186
Jun 13, 3 AM $0.000442
-0.42%
$5.28 million $16,024
Jun 13, 2 AM $0.000444
+0.47%
$5.31 million $13,968
Jun 13, 1 AM $0.000442
-0.04%
$5.28 million $13,081
Jun 13, 12 AM $0.000442
+0.49%
$5.28 million $11,268
Jun 12, 11 PM $0.00044
+1.43%
$5.26 million $10,667
Jun 12, 10 PM $0.000433
+0.04%
$5.18 million $4,606
Jun 12, 9 PM $0.000433
-0.10%
$5.18 million $3,088
Jun 12, 8 PM $0.000434
+0.31%
$5.19 million $3,224
Jun 12, 7 PM $0.000432
-0.52%
$5.17 million $3,367
Jun 12, 6 PM $0.000435
+0.08%
$5.2 million $3,017
Jun 12, 5 PM $0.000434
-0.03%
$5.19 million $2,707
Jun 12, 4 PM $0.000434
-0.22%
$5.2 million $2,877
Jun 12, 3 PM $0.000435
+0.38%
$5.21 million $2,344
Jun 12, 2 PM $0.000434
+0.18%
$5.19 million $27,053
Jun 12, 1 PM $0.000433
+0.56%
$5.18 million $26,544
Jun 12, 12 PM $0.000431
-0.61%
$5.15 million $26,701
Jun 12, 11 AM $0.000433
+0.21%
$5.18 million $26,407
Jun 12, 10 AM $0.000432
-0.12%
$5.17 million $26,349
Jun 12, 9 AM $0.000433
+0.04%
$5.18 million $25,354
Jun 12, 8 AM $0.000433
+1.16%
$5.17 million $25,308
Jun 12, 7 AM $0.000428
-0.03%
$5.12 million $22,464
Jun 12, 6 AM $0.000428
-0.72%
$5.12 million $21,980
Jun 12, 5 AM $0.000431
-1.48%
$5.15 million $19,737
Jun 12, 4 AM $0.000437
+1.89%
$5.23 million $19,301
Jun 12, 3 AM $0.000429
-0.12%
$5.13 million $14,841
Jun 12, 2 AM $0.00043
+1.04%
$5.14 million $14,802
Jun 12, 1 AM $0.000425
+0.37%
$5.09 million $13,262
Jun 12, 12 AM $0.000424
-0.31%
$5.07 million $12,418
Jun 11, 11 PM $0.000425
+0.18%
$5.09 million $11,275