ThetaDrop Historical Data

TDROP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000611
-0.15%
$ 7.3 million $ 147,177
Feb 10, 9 AM $ 0.000612
-0.49%
$ 7.32 million $ 147,040
Feb 10, 8 AM $ 0.000615
-0.03%
$ 7.35 million $ 147,579
Feb 10, 7 AM $ 0.000615
-0.02%
$ 7.35 million $ 146,814
Feb 10, 6 AM $ 0.000615
+0.21%
$ 7.36 million $ 147,351
Feb 10, 5 AM $ 0.000614
-0.45%
$ 7.34 million $ 145,887
Feb 10, 4 AM $ 0.000617
+0.24%
$ 7.37 million $ 142,053
Feb 10, 3 AM $ 0.000615
+0.66%
$ 7.35 million $ 140,247
Feb 10, 2 AM $ 0.000611
-0.35%
$ 7.31 million $ 138,127
Feb 10, 1 AM $ 0.000613
+0.64%
$ 7.33 million $ 138,560
Feb 10, 12 AM $ 0.000609
-1.28%
$ 7.29 million $ 134,415
Feb 9, 11 PM $ 0.000617
-0.02%
$ 7.38 million $ 126,501
Feb 9, 10 PM $ 0.000617
-1.32%
$ 7.38 million $ 125,813
Feb 9, 9 PM $ 0.000626
+1.18%
$ 7.48 million $ 127,398
Feb 9, 8 PM $ 0.000618
-0.02%
$ 7.4 million $ 126,141
Feb 9, 7 PM $ 0.000618
-0.13%
$ 7.4 million $ 126,049
Feb 9, 6 PM $ 0.000619
-0.82%
$ 7.41 million $ 126,272
Feb 9, 5 PM $ 0.000624
+0.83%
$ 7.47 million $ 127,310
Feb 9, 4 PM $ 0.000619
-1.23%
$ 7.41 million $ 126,094
Feb 9, 3 PM $ 0.000627
+0.23%
$ 7.5 million $ 125,932
Feb 9, 2 PM $ 0.000623
+0.01%
$ 7.45 million $ 126,809
Feb 9, 1 PM $ 0.000623
+0.02%
$ 7.45 million $ 125,425
Feb 9, 12 PM $ 0.000623
+0.29%
$ 7.45 million $ 121,831
Feb 9, 11 AM $ 0.000621
+0.76%
$ 7.43 million $ 120,347
Feb 9, 10 AM $ 0.000617
-0.89%
$ 7.37 million $ 115,442
Feb 9, 9 AM $ 0.000622
+0.13%
$ 7.44 million $ 112,733
Feb 9, 8 AM $ 0.000621
+1.03%
$ 7.43 million $ 112,258
Feb 9, 7 AM $ 0.000615
-0.87%
$ 7.36 million $ 88,275
Feb 9, 6 AM $ 0.00062
+0.94%
$ 7.42 million $ 87,797
Feb 9, 5 AM $ 0.000615
+0.01%
$ 7.35 million $ 86,719
Feb 9, 4 AM $ 0.000615
-0.33%
$ 7.35 million $ 85,804
Feb 9, 3 AM $ 0.000617
+0.15%
$ 7.37 million $ 86,281
Feb 9, 2 AM $ 0.000616
-0.36%
$ 7.36 million $ 85,633
Feb 9, 1 AM $ 0.000618
-0.33%
$ 7.39 million $ 85,155
Feb 9, 12 AM $ 0.00062
+0.93%
$ 7.41 million $ 75,601
Feb 8, 11 PM $ 0.000614
-0.08%
$ 7.34 million $ 68,455
Feb 8, 10 PM $ 0.000615
+2.24%
$ 7.35 million $ 68,129
Feb 8, 9 PM $ 0.000601
+0.01%
$ 7.18 million $ 49,915
Feb 8, 8 PM $ 0.000601
-0.05%
$ 7.18 million $ 49,628
Feb 8, 7 PM $ 0.000601
-0.05%
$ 7.18 million $ 50,056
Feb 8, 6 PM $ 0.000601
+0.07%
$ 7.19 million $ 50,621
Feb 8, 5 PM $ 0.0006
-1.23%
$ 7.18 million $ 51,180
Feb 8, 4 PM $ 0.000608
+0.14%
$ 7.27 million $ 51,688
Feb 8, 3 PM $ 0.000607
-1.75%
$ 7.26 million $ 51,176
Feb 8, 2 PM $ 0.000618
+2.04%
$ 7.39 million $ 182,671
Feb 8, 1 PM $ 0.000606
-0.53%
$ 7.24 million $ 173,193
Feb 8, 12 PM $ 0.000609
+1.01%
$ 7.28 million $ 169,909
Feb 8, 11 AM $ 0.000603
-0.41%
$ 7.21 million $ 167,162
Feb 8, 10 AM $ 0.000605
+0.29%
$ 7.24 million $ 167,983
Feb 8, 9 AM $ 0.000603
+1.02%
$ 7.22 million $ 162,962