Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.000355
-1.68%
$4.25 million $52,091
Aug 19, 10 PM $0.000361
+0.24%
$4.32 million $49,119
Aug 19, 9 PM $0.00036
+2.67%
$4.31 million $45,639
Aug 19, 8 PM $0.000351
-0.92%
$4.2 million $44,412
Aug 19, 7 PM $0.000354
+1.61%
$4.24 million $44,766
Aug 19, 6 PM $0.000349
-0.96%
$4.17 million $45,362
Aug 19, 5 PM $0.00035
-1.11%
$4.18 million $45,448
Aug 19, 4 PM $0.000354
+0.72%
$4.23 million $43,229
Aug 19, 3 PM $0.000351
+3.59%
$4.2 million $44,382
Aug 19, 2 PM $0.000339
+0.69%
$4.06 million $33,978
Aug 19, 1 PM $0.000337
-0.24%
$4.03 million $29,468
Aug 19, 12 PM $0.000338
+0.13%
$4.04 million $30,071
Aug 19, 11 AM $0.000337
+0.68%
$4.03 million $31,091
Aug 19, 10 AM $0.000335
+0.08%
$4.01 million $30,359
Aug 19, 9 AM $0.000335
+0.86%
$4 million $30,877
Aug 19, 8 AM $0.000332
+0.06%
$3.97 million $30,455
Aug 19, 7 AM $0.000332
-0.55%
$3.97 million $30,562
Aug 19, 6 AM $0.000333
+0.49%
$3.99 million $31,113
Aug 19, 5 AM $0.000332
+0.53%
$3.97 million $27,909
Aug 19, 4 AM $0.00033
-1.43%
$3.95 million $27,254
Aug 19, 3 AM $0.000335
+1.00%
$4 million $26,542
Aug 19, 2 AM $0.000332
-0.68%
$3.96 million $25,937
Aug 19, 1 AM $0.000334
+0.05%
$3.99 million $25,205
Aug 19, 12 AM $0.000334
-2.27%
$3.99 million $24,775
Aug 18, 11 PM $0.000341
+1.77%
$4.08 million $22,200
Aug 18, 10 PM $0.000335
-0.96%
$4.01 million $21,587
Aug 18, 9 PM $0.000339
-0.02%
$4.05 million $19,073
Aug 18, 8 PM $0.000339
-1.42%
$4.05 million $19,068
Aug 18, 7 PM $0.000344
-0.60%
$4.11 million $18,184
Aug 18, 6 PM $0.000346
-0.10%
$4.13 million $13,877
Aug 18, 5 PM $0.000346
+1.28%
$4.14 million $10,267
Aug 18, 4 PM $0.000342
-0.79%
$4.09 million $8,639
Aug 18, 3 PM $0.000344
+1.77%
$4.12 million $7,173
Aug 18, 2 PM $0.000338
+2.28%
$4.05 million $26,060
Aug 18, 1 PM $0.000331
-2.94%
$3.96 million $24,630
Aug 18, 12 PM $0.000341
+0.14%
$4.08 million $19,806
Aug 18, 11 AM $0.000342
-0.06%
$4.09 million $19,504
Aug 18, 10 AM $0.000342
+1.69%
$4.09 million $19,403
Aug 18, 9 AM $0.000336
-1.19%
$4.02 million $19,549
Aug 18, 8 AM $0.00034
-1.15%
$4.07 million $19,063
Aug 18, 7 AM $0.000344
-1.84%
$4.12 million $18,832
Aug 18, 6 AM $0.000351
+1.43%
$4.19 million $6,003
Aug 18, 5 AM $0.000346
-4.23%
$4.13 million $5,594
Aug 18, 4 AM $0.000361
-0.12%
$4.32 million $3,910
Aug 18, 3 AM $0.000361
-0.46%
$4.32 million $4,321
Aug 18, 2 AM $0.000363
-0.24%
$4.34 million $4,663
Aug 18, 1 AM $0.000364
+0.00%
$4.35 million $4,409
Aug 18, 12 AM $0.000364
-0.01%
$4.35 million $4,439
Aug 17, 11 PM $0.000364
+0.03%
$4.35 million $4,817
Aug 17, 10 PM $0.000364
-0.01%
$4.35 million $4,806