ThetaDrop Historical Data

TDROP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.000425
+0.18%
$5.09 million $11,275
Jun 11, 10 PM $0.000424
+0.30%
$5.08 million $10,248
Jun 11, 9 PM $0.000423
+0.24%
$5.06 million $9,048
Jun 11, 8 PM $0.000422
-0.31%
$5.05 million $8,139
Jun 11, 7 PM $0.000423
+0.61%
$5.06 million $7,973
Jun 11, 6 PM $0.000421
+0.03%
$5.03 million $7,679
Jun 11, 5 PM $0.000421
+0.36%
$5.03 million $7,676
Jun 11, 4 PM $0.000419
-0.24%
$5.01 million $7,463
Jun 11, 3 PM $0.00042
+0.56%
$5.03 million $7,330
Jun 11, 2 PM $0.000418
+0.18%
$5 million $19,079
Jun 11, 1 PM $0.000417
+0.27%
$4.99 million $18,817
Jun 11, 12 PM $0.000416
-0.32%
$4.97 million $18,026
Jun 11, 11 AM $0.000417
-0.32%
$4.99 million $17,871
Jun 11, 10 AM $0.000419
+0.36%
$5.01 million $17,363
Jun 11, 9 AM $0.000417
+0.06%
$4.99 million $17,065
Jun 11, 8 AM $0.000417
-0.03%
$4.99 million $15,172
Jun 11, 7 AM $0.000417
+0.81%
$4.99 million $14,642
Jun 11, 6 AM $0.000414
-0.20%
$4.95 million $14,690
Jun 11, 5 AM $0.000414
+0.49%
$4.96 million $11,856
Jun 11, 4 AM $0.000412
+1.16%
$4.93 million $11,422
Jun 11, 3 AM $0.000408
-0.12%
$4.88 million $10,279
Jun 11, 2 AM $0.000408
+0.30%
$4.88 million $10,404
Jun 11, 1 AM $0.000407
+0.63%
$4.87 million $10,554
Jun 11, 12 AM $0.000404
+0.52%
$4.84 million $10,064
Jun 10, 11 PM $0.000402
+0.21%
$4.81 million $9,611
Jun 10, 10 PM $0.000401
-3.86%
$4.8 million $9,243
Jun 10, 9 PM $0.000418
-0.54%
$4.99 million $5,362
Jun 10, 8 PM $0.00042
-0.04%
$5.02 million $4,250
Jun 10, 7 PM $0.00042
-0.03%
$5.02 million $4,226
Jun 10, 6 PM $0.00042
-0.03%
$5.02 million $4,308
Jun 10, 5 PM $0.00042
-0.03%
$5.03 million $4,310
Jun 10, 4 PM $0.00042
-0.53%
$5.03 million $4,537
Jun 10, 3 PM $0.000423
+1.32%
$5.05 million $4,564
Jun 10, 2 PM $0.000417
+0.87%
$4.99 million $47,915
Jun 10, 1 PM $0.000414
+0.06%
$4.95 million $47,848
Jun 10, 12 PM $0.000413
+0.08%
$4.94 million $47,578
Jun 10, 11 AM $0.000413
-0.53%
$4.94 million $46,218
Jun 10, 10 AM $0.000415
+0.86%
$4.96 million $45,614
Jun 10, 9 AM $0.000412
-0.91%
$4.92 million $45,418
Jun 10, 8 AM $0.000415
+0.27%
$4.97 million $45,895
Jun 10, 7 AM $0.000414
+0.48%
$4.95 million $45,664
Jun 10, 6 AM $0.000412
+0.04%
$4.93 million $43,972
Jun 10, 5 AM $0.000412
-0.77%
$4.93 million $38,480
Jun 10, 4 AM $0.000415
+1.22%
$4.97 million $38,657
Jun 10, 3 AM $0.00041
+0.04%
$4.91 million $37,638
Jun 10, 2 AM $0.00041
+1.60%
$4.91 million $36,626
Jun 10, 1 AM $0.000404
-2.82%
$4.83 million $35,499
Jun 10, 12 AM $0.000415
+1.26%
$4.97 million $34,833
Jun 9, 11 PM $0.00041
+0.91%
$4.91 million $31,206
Jun 9, 10 PM $0.000407
-0.59%
$4.86 million $24,722