Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.000364
-0.01%
$4.35 million $4,806
Aug 17, 9 PM $0.000364
+0.00%
$4.35 million $4,782
Aug 17, 8 PM $0.000364
-0.10%
$4.35 million $4,781
Aug 17, 7 PM $0.000364
+0.17%
$4.36 million $4,616
Aug 17, 6 PM $0.000364
-0.01%
$4.35 million $4,612
Aug 17, 5 PM $0.000364
+0.00%
$4.35 million $4,607
Aug 17, 4 PM $0.000364
+0.00%
$4.35 million $4,607
Aug 17, 3 PM $0.000364
+1.43%
$4.35 million $4,607
Aug 17, 2 PM $0.000358
+0.27%
$4.29 million $10,815
Aug 17, 1 PM $0.000358
-0.04%
$4.28 million $10,497
Aug 17, 12 PM $0.000358
-0.21%
$4.28 million $10,449
Aug 17, 11 AM $0.000358
+0.24%
$4.29 million $9,600
Aug 17, 10 AM $0.000358
-0.97%
$4.28 million $9,000
Aug 17, 9 AM $0.000362
+0.08%
$4.32 million $7,479
Aug 17, 8 AM $0.000361
+0.15%
$4.32 million $7,418
Aug 17, 7 AM $0.000361
+0.09%
$4.31 million $7,390
Aug 17, 6 AM $0.00036
+0.00%
$4.31 million $7,384
Aug 17, 5 AM $0.00036
+0.00%
$4.31 million $7,383
Aug 17, 4 AM $0.00036
+0.16%
$4.31 million $7,456
Aug 17, 3 AM $0.00036
-0.06%
$4.3 million $7,030
Aug 17, 2 AM $0.00036
-1.08%
$4.31 million $6,144
Aug 17, 1 AM $0.000364
+0.57%
$4.35 million $5,656
Aug 17, 12 AM $0.000362
-0.52%
$4.33 million $2,692
Aug 16, 11 PM $0.000364
-0.47%
$4.35 million $1,717
Aug 16, 10 PM $0.000365
-0.06%
$4.37 million $1,037
Aug 16, 9 PM $0.000366
+0.00%
$4.37 million $969
Aug 16, 8 PM $0.000366
-0.04%
$4.37 million $969
Aug 16, 7 PM $0.000366
-0.58%
$4.38 million $1,031
Aug 16, 6 PM $0.000368
+0.00%
$4.4 million $490
Aug 16, 5 PM $0.000368
+0.00%
$4.4 million $490
Aug 16, 4 PM $0.000368
+0.00%
$4.4 million $490
Aug 16, 3 PM $0.000368
+0.86%
$4.4 million $490
Aug 16, 2 PM $0.000365
+0.46%
$4.36 million $14,048
Aug 16, 1 PM $0.000363
-0.52%
$4.34 million $13,988
Aug 16, 12 PM $0.000365
+0.51%
$4.37 million $13,787
Aug 16, 11 AM $0.000363
+0.00%
$4.34 million $13,768
Aug 16, 10 AM $0.000363
+0.00%
$4.34 million $13,768
Aug 16, 9 AM $0.000363
-0.61%
$4.34 million $13,764
Aug 16, 8 AM $0.000365
+0.61%
$4.37 million $13,794
Aug 16, 7 AM $0.000363
-0.68%
$4.34 million $9,001
Aug 16, 6 AM $0.000366
+0.00%
$4.37 million $7,120
Aug 16, 5 AM $0.000366
+0.01%
$4.37 million $7,120
Aug 16, 4 AM $0.000366
+0.01%
$4.37 million $7,047
Aug 16, 3 AM $0.000366
-1.44%
$4.37 million $6,598
Aug 16, 2 AM $0.000371
+0.00%
$4.44 million $5,821
Aug 16, 1 AM $0.000371
-0.01%
$4.44 million $5,863
Aug 16, 12 AM $0.000371
+0.00%
$4.44 million $5,868
Aug 15, 11 PM $0.000371
+0.00%
$4.44 million $5,868
Aug 15, 10 PM $0.000371
+1.15%
$4.44 million $5,845
Aug 15, 9 PM $0.000367
-0.49%
$4.39 million $5,950