ThetaDrop Historical Data

TDROP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000603
+1.02%
$ 7.22 million $ 162,962
Feb 8, 8 AM $ 0.000597
-0.90%
$ 7.14 million $ 157,479
Feb 8, 7 AM $ 0.000603
-0.41%
$ 7.21 million $ 155,592
Feb 8, 6 AM $ 0.000605
-1.26%
$ 7.24 million $ 157,083
Feb 8, 5 AM $ 0.000613
+1.18%
$ 7.33 million $ 158,379
Feb 8, 4 AM $ 0.000606
-0.27%
$ 7.25 million $ 157,260
Feb 8, 3 AM $ 0.000608
-0.42%
$ 7.27 million $ 157,519
Feb 8, 2 AM $ 0.00061
-0.11%
$ 7.3 million $ 158,390
Feb 8, 1 AM $ 0.000611
-2.04%
$ 7.3 million $ 156,896
Feb 8, 12 AM $ 0.000623
+2.62%
$ 7.45 million $ 114,787
Feb 7, 11 PM $ 0.000607
+1.70%
$ 7.25 million $ 99,274
Feb 7, 10 PM $ 0.000597
+0.45%
$ 7.13 million $ 91,285
Feb 7, 9 PM $ 0.000594
-0.83%
$ 7.1 million $ 91,036
Feb 7, 8 PM $ 0.000599
+0.74%
$ 7.16 million $ 89,023
Feb 7, 7 PM $ 0.000595
+0.06%
$ 7.11 million $ 88,398
Feb 7, 6 PM $ 0.000594
-0.01%
$ 7.11 million $ 88,241
Feb 7, 5 PM $ 0.000594
-0.47%
$ 7.11 million $ 88,133
Feb 7, 4 PM $ 0.000597
-0.98%
$ 7.14 million $ 89,355
Feb 7, 3 PM $ 0.000603
+1.43%
$ 7.21 million $ 76,792
Feb 7, 2 PM $ 0.000594
-0.40%
$ 7.11 million $ 208,920
Feb 7, 1 PM $ 0.000597
-0.04%
$ 7.14 million $ 209,379
Feb 7, 12 PM $ 0.000597
+0.66%
$ 7.14 million $ 210,079
Feb 7, 11 AM $ 0.000593
-0.08%
$ 7.09 million $ 208,243
Feb 7, 10 AM $ 0.000594
+0.28%
$ 7.1 million $ 209,665
Feb 7, 9 AM $ 0.000592
+0.53%
$ 7.08 million $ 211,325
Feb 7, 8 AM $ 0.000589
-0.14%
$ 7.04 million $ 219,483
Feb 7, 7 AM $ 0.00059
-0.30%
$ 7.05 million $ 218,580
Feb 7, 6 AM $ 0.000592
-0.22%
$ 7.07 million $ 222,455
Feb 7, 5 AM $ 0.000593
-0.38%
$ 7.09 million $ 225,397
Feb 7, 4 AM $ 0.000595
+0.55%
$ 7.12 million $ 224,341
Feb 7, 3 AM $ 0.000592
-0.53%
$ 7.08 million $ 220,031
Feb 7, 2 AM $ 0.000595
+0.73%
$ 7.12 million $ 220,207
Feb 7, 1 AM $ 0.000591
+0.17%
$ 7.06 million $ 217,648
Feb 7, 12 AM $ 0.00059
-0.47%
$ 7.05 million $ 216,630
Feb 6, 11 PM $ 0.000592
-1.32%
$ 7.08 million $ 215,476
Feb 6, 10 PM $ 0.0006
-0.30%
$ 7.18 million $ 210,570
Feb 6, 9 PM $ 0.000602
-0.28%
$ 7.2 million $ 200,278
Feb 6, 8 PM $ 0.000604
+0.20%
$ 7.22 million $ 200,839
Feb 6, 7 PM $ 0.000603
+0.03%
$ 7.21 million $ 202,090
Feb 6, 6 PM $ 0.000602
-0.57%
$ 7.21 million $ 201,296
Feb 6, 5 PM $ 0.000606
+1.71%
$ 7.25 million $ 198,801
Feb 6, 4 PM $ 0.000596
+0.56%
$ 7.13 million $ 191,062
Feb 6, 3 PM $ 0.000592
+0.74%
$ 7.09 million $ 188,493
Feb 6, 2 PM $ 0.000588
+0.96%
$ 7.04 million $ 184,933
Feb 6, 1 PM $ 0.000583
+3.87%
$ 6.96 million $ 177,933
Feb 6, 12 PM $ 0.00056
+0.92%
$ 6.7 million $ 161,607
Feb 6, 11 AM $ 0.000555
+0.65%
$ 6.64 million $ 157,541
Feb 6, 10 AM $ 0.000551
+1.27%
$ 6.59 million $ 150,738
Feb 6, 9 AM $ 0.000545
-1.96%
$ 6.51 million $ 134,368
Feb 6, 8 AM $ 0.000555
-0.11%
$ 6.64 million $ 112,980