ThetaDrop Historical Data

TDROP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.000407
-0.59%
$4.86 million $24,722
Jun 9, 9 PM $0.000409
-0.43%
$4.89 million $23,143
Jun 9, 8 PM $0.000411
+0.10%
$4.91 million $23,309
Jun 9, 7 PM $0.00041
+0.12%
$4.91 million $23,272
Jun 9, 6 PM $0.00041
+0.08%
$4.9 million $23,180
Jun 9, 5 PM $0.00041
+0.55%
$4.9 million $23,162
Jun 9, 4 PM $0.000407
-0.16%
$4.87 million $22,851
Jun 9, 3 PM $0.000408
-5.11%
$4.88 million $14,579
Jun 9, 2 PM $0.00043
-0.34%
$5.14 million $35,046
Jun 9, 1 PM $0.000431
-0.29%
$5.16 million $33,389
Jun 9, 12 PM $0.000433
+0.33%
$5.17 million $32,034
Jun 9, 11 AM $0.000431
+0.16%
$5.16 million $30,556
Jun 9, 10 AM $0.00043
+0.49%
$5.15 million $30,393
Jun 9, 9 AM $0.000428
+0.51%
$5.12 million $30,371
Jun 9, 8 AM $0.000426
-0.16%
$5.1 million $30,087
Jun 9, 7 AM $0.000427
-0.46%
$5.1 million $30,502
Jun 9, 6 AM $0.000429
-0.25%
$5.13 million $30,024
Jun 9, 5 AM $0.00043
+0.12%
$5.14 million $30,034
Jun 9, 4 AM $0.000429
+0.92%
$5.14 million $29,663
Jun 9, 3 AM $0.000425
-1.07%
$5.09 million $29,240
Jun 9, 2 AM $0.00043
+0.82%
$5.14 million $27,625
Jun 9, 1 AM $0.000427
-5.56%
$5.1 million $20,777
Jun 9, 12 AM $0.000452
-0.49%
$5.4 million $12,701
Jun 8, 11 PM $0.000454
+0.26%
$5.43 million $10,308
Jun 8, 10 PM $0.000453
-1.36%
$5.41 million $10,094
Jun 8, 9 PM $0.000459
-0.42%
$5.49 million $6,646
Jun 8, 8 PM $0.000461
-1.09%
$5.51 million $5,638
Jun 8, 7 PM $0.000466
+0.15%
$5.57 million $3,796
Jun 8, 6 PM $0.000465
+0.05%
$5.56 million $3,772
Jun 8, 5 PM $0.000465
-0.17%
$5.56 million $3,770
Jun 8, 4 PM $0.000466
+0.24%
$5.57 million $3,541
Jun 8, 3 PM $0.000465
+1.57%
$5.56 million $2,941
Jun 8, 2 PM $0.000458
+0.60%
$5.47 million $29,880
Jun 8, 1 PM $0.000455
-0.33%
$5.44 million $29,614
Jun 8, 12 PM $0.000456
-0.21%
$5.46 million $29,061
Jun 8, 11 AM $0.000457
-0.41%
$5.47 million $27,694
Jun 8, 10 AM $0.000459
-0.25%
$5.49 million $26,529
Jun 8, 9 AM $0.00046
+1.86%
$5.51 million $23,117
Jun 8, 8 AM $0.000452
+0.93%
$5.41 million $17,874
Jun 8, 7 AM $0.000448
-0.09%
$5.36 million $15,783
Jun 8, 6 AM $0.000448
-0.23%
$5.36 million $13,856
Jun 8, 5 AM $0.000449
+0.40%
$5.37 million $12,448
Jun 8, 4 AM $0.000447
+0.04%
$5.35 million $11,647
Jun 8, 3 AM $0.000447
+0.43%
$5.35 million $11,418
Jun 8, 2 AM $0.000445
-0.84%
$5.33 million $11,190
Jun 8, 1 AM $0.000449
+0.29%
$5.37 million $10,580
Jun 8, 12 AM $0.000448
+0.48%
$5.36 million $10,102
Jun 7, 11 PM $0.000446
-0.03%
$5.33 million $10,042
Jun 7, 10 PM $0.000446
-0.21%
$5.33 million $9,997
Jun 7, 9 PM $0.000447
+0.50%
$5.34 million $7,014