ThetaDrop Historical Data

TDROP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000545
-1.96%
$ 6.51 million $ 134,368
Feb 6, 8 AM $ 0.000555
-0.11%
$ 6.64 million $ 112,980
Feb 6, 7 AM $ 0.000556
-1.84%
$ 6.64 million $ 112,445
Feb 6, 6 AM $ 0.000566
+0.59%
$ 6.77 million $ 101,322
Feb 6, 5 AM $ 0.000563
-0.01%
$ 6.73 million $ 96,912
Feb 6, 4 AM $ 0.000563
+0.26%
$ 6.73 million $ 94,898
Feb 6, 3 AM $ 0.000561
-1.39%
$ 6.71 million $ 96,409
Feb 6, 2 AM $ 0.000569
+0.70%
$ 6.81 million $ 98,551
Feb 6, 1 AM $ 0.000565
+2.71%
$ 6.76 million $ 96,627
Feb 6, 12 AM $ 0.00055
+0.42%
$ 6.58 million $ 88,424
Feb 5, 11 PM $ 0.000548
-0.63%
$ 6.55 million $ 80,560
Feb 5, 10 PM $ 0.000551
+1.44%
$ 6.58 million $ 76,611
Feb 5, 9 PM $ 0.000543
-2.39%
$ 6.49 million $ 67,953
Feb 5, 8 PM $ 0.000554
-9.81%
$ 6.62 million $ 50,922
Feb 5, 7 PM $ 0.000614
+0.20%
$ 7.34 million $ 37,041
Feb 5, 6 PM $ 0.000613
-1.22%
$ 7.33 million $ 33,701
Feb 5, 5 PM $ 0.00062
-0.11%
$ 7.42 million $ 21,342
Feb 5, 4 PM $ 0.000621
-0.15%
$ 7.43 million $ 20,275
Feb 5, 3 PM $ 0.000622
-1.20%
$ 7.44 million $ 20,634
Feb 5, 2 PM $ 0.000629
+0.04%
$ 7.53 million $ 53,829
Feb 5, 1 PM $ 0.000629
+0.22%
$ 7.52 million $ 52,834
Feb 5, 12 PM $ 0.000628
-0.46%
$ 7.51 million $ 52,720
Feb 5, 11 AM $ 0.00063
-0.75%
$ 7.54 million $ 48,585
Feb 5, 10 AM $ 0.000635
+0.31%
$ 7.59 million $ 47,777
Feb 5, 9 AM $ 0.000633
-0.47%
$ 7.57 million $ 47,577
Feb 5, 8 AM $ 0.000636
+0.04%
$ 7.6 million $ 47,766
Feb 5, 7 AM $ 0.000636
+0.68%
$ 7.6 million $ 47,857
Feb 5, 6 AM $ 0.000631
+0.24%
$ 7.55 million $ 43,565
Feb 5, 5 AM $ 0.00063
-0.53%
$ 7.53 million $ 42,566
Feb 5, 4 AM $ 0.000633
-0.89%
$ 7.57 million $ 42,271
Feb 5, 3 AM $ 0.000639
-1.06%
$ 7.63 million $ 37,490
Feb 5, 2 AM $ 0.000646
-1.31%
$ 7.72 million $ 29,174
Feb 5, 1 AM $ 0.000654
+0.07%
$ 7.82 million $ 23,529
Feb 5, 12 AM $ 0.000654
+0.04%
$ 7.82 million $ 22,093
Feb 4, 11 PM $ 0.000654
+0.17%
$ 7.83 million $ 21,979
Feb 4, 10 PM $ 0.000652
-0.28%
$ 7.8 million $ 21,021
Feb 4, 9 PM $ 0.000654
-0.02%
$ 7.81 million $ 19,384
Feb 4, 8 PM $ 0.000653
+0.03%
$ 7.81 million $ 20,309
Feb 4, 7 PM $ 0.000653
+0.18%
$ 7.81 million $ 19,659
Feb 4, 6 PM $ 0.000652
-0.16%
$ 7.8 million $ 19,693
Feb 4, 5 PM $ 0.000653
+0.61%
$ 7.81 million $ 20,030
Feb 4, 4 PM $ 0.000652
-0.57%
$ 7.79 million $ 19,079
Feb 4, 3 PM $ 0.000654
-0.78%
$ 7.82 million $ 18,643
Feb 4, 2 PM $ 0.000659
+0.39%
$ 7.88 million $ 28,685
Feb 4, 1 PM $ 0.000657
-0.27%
$ 7.86 million $ 27,111
Feb 4, 12 PM $ 0.000659
+0.46%
$ 7.88 million $ 26,528
Feb 4, 11 AM $ 0.000657
+0.02%
$ 7.86 million $ 26,399
Feb 4, 10 AM $ 0.000657
+0.12%
$ 7.86 million $ 25,626
Feb 4, 9 AM $ 0.000657
-0.33%
$ 7.86 million $ 25,246
Feb 4, 8 AM $ 0.000659
+0.30%
$ 7.88 million $ 25,795