ThetaDrop Historical Data

TDROP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.000447
+0.50%
$5.34 million $7,014
Jun 7, 8 PM $0.000444
+0.00%
$5.32 million $6,830
Jun 7, 7 PM $0.000444
-0.38%
$5.32 million $6,659
Jun 7, 6 PM $0.000446
+0.00%
$5.34 million $6,339
Jun 7, 5 PM $0.000446
+0.06%
$5.34 million $6,339
Jun 7, 4 PM $0.000446
-0.35%
$5.33 million $6,331
Jun 7, 3 PM $0.000447
+0.81%
$5.35 million $3,842
Jun 7, 2 PM $0.000444
-0.69%
$5.31 million $19,304
Jun 7, 1 PM $0.000447
+0.35%
$5.34 million $18,233
Jun 7, 12 PM $0.000445
+0.28%
$5.33 million $16,257
Jun 7, 11 AM $0.000444
+0.30%
$5.31 million $13,381
Jun 7, 10 AM $0.000443
-0.12%
$5.3 million $13,142
Jun 7, 9 AM $0.000443
-0.42%
$5.3 million $11,636
Jun 7, 8 AM $0.000445
+0.00%
$5.32 million $11,470
Jun 7, 7 AM $0.000445
+0.05%
$5.32 million $11,105
Jun 7, 6 AM $0.000445
+0.24%
$5.32 million $11,074
Jun 7, 5 AM $0.000444
-0.03%
$5.31 million $10,633
Jun 7, 4 AM $0.000444
+0.06%
$5.31 million $10,148
Jun 7, 3 AM $0.000444
+0.37%
$5.31 million $10,417
Jun 7, 2 AM $0.000442
+0.08%
$5.29 million $10,264
Jun 7, 1 AM $0.000442
+0.76%
$5.28 million $8,928
Jun 7, 12 AM $0.000439
-0.20%
$5.24 million $7,002
Jun 6, 11 PM $0.000439
-0.40%
$5.26 million $6,577
Jun 6, 10 PM $0.000441
+0.11%
$5.28 million $5,312
Jun 6, 9 PM $0.000441
-0.02%
$5.27 million $1,891
Jun 6, 8 PM $0.000441
-0.27%
$5.27 million $2,108
Jun 6, 7 PM $0.000442
-0.11%
$5.29 million $3,181
Jun 6, 6 PM $0.000443
-0.02%
$5.29 million $4,010
Jun 6, 5 PM $0.000443
-0.01%
$5.29 million $4,230
Jun 6, 4 PM $0.000443
-0.26%
$5.29 million $4,428
Jun 6, 3 PM $0.000444
+2.07%
$5.31 million $10,682
Jun 6, 2 PM $0.000435
-0.02%
$5.2 million $101,412
Jun 6, 1 PM $0.000435
+0.01%
$5.2 million $102,805
Jun 6, 12 PM $0.000435
+0.00%
$5.2 million $105,002
Jun 6, 11 AM $0.000435
+0.27%
$5.2 million $109,846
Jun 6, 10 AM $0.000434
+0.19%
$5.19 million $109,660
Jun 6, 9 AM $0.000433
+0.05%
$5.18 million $110,468
Jun 6, 8 AM $0.000433
-0.02%
$5.17 million $110,102
Jun 6, 7 AM $0.000433
-0.27%
$5.18 million $109,575
Jun 6, 6 AM $0.000434
+0.18%
$5.19 million $110,743
Jun 6, 5 AM $0.000433
-0.08%
$5.18 million $109,804
Jun 6, 4 AM $0.000434
-1.20%
$5.18 million $108,644
Jun 6, 3 AM $0.000439
-1.53%
$5.25 million $104,419
Jun 6, 2 AM $0.000446
-0.36%
$5.33 million $99,450
Jun 6, 1 AM $0.000447
-0.77%
$5.35 million $98,541
Jun 6, 12 AM $0.000451
+0.21%
$5.39 million $98,013
Jun 5, 11 PM $0.00045
+0.23%
$5.38 million $96,408
Jun 5, 10 PM $0.000449
+0.44%
$5.37 million $95,768
Jun 5, 9 PM $0.000447
+0.90%
$5.34 million $94,835
Jun 5, 8 PM $0.000443
+0.87%
$5.3 million $91,356