Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.000367
-0.49%
$4.39 million $5,950
Aug 15, 8 PM $0.000369
+0.00%
$4.41 million $5,690
Aug 15, 7 PM $0.000369
+0.00%
$4.41 million $5,580
Aug 15, 6 PM $0.000369
+0.00%
$4.41 million $5,626
Aug 15, 5 PM $0.000369
+0.00%
$4.41 million $5,628
Aug 15, 4 PM $0.000369
+0.00%
$4.41 million $5,628
Aug 15, 3 PM $0.000369
-1.12%
$4.41 million $5,780
Aug 15, 2 PM $0.000373
+1.00%
$4.46 million $13,170
Aug 15, 1 PM $0.000369
-0.16%
$4.42 million $13,012
Aug 15, 12 PM $0.00037
+0.39%
$4.42 million $12,275
Aug 15, 11 AM $0.000368
-0.17%
$4.4 million $11,442
Aug 15, 10 AM $0.000369
-0.01%
$4.41 million $11,879
Aug 15, 9 AM $0.000369
+0.88%
$4.41 million $11,966
Aug 15, 8 AM $0.000366
-0.69%
$4.37 million $11,152
Aug 15, 7 AM $0.000368
+0.00%
$4.4 million $11,740
Aug 15, 6 AM $0.000368
+0.01%
$4.4 million $11,740
Aug 15, 5 AM $0.000368
+0.00%
$4.4 million $11,735
Aug 15, 4 AM $0.000368
+0.40%
$4.4 million $11,728
Aug 15, 3 AM $0.000367
+0.00%
$4.39 million $11,679
Aug 15, 2 AM $0.000367
-0.08%
$4.39 million $11,684
Aug 15, 1 AM $0.000367
-0.25%
$4.39 million $11,569
Aug 15, 12 AM $0.000368
+0.00%
$4.4 million $11,436
Aug 14, 11 PM $0.000368
-0.24%
$4.4 million $11,436
Aug 14, 10 PM $0.000369
+1.37%
$4.41 million $11,210
Aug 14, 9 PM $0.000364
+0.21%
$4.35 million $7,358
Aug 14, 8 PM $0.000363
-0.04%
$4.34 million $7,099
Aug 14, 7 PM $0.000363
+0.12%
$4.35 million $7,102
Aug 14, 6 PM $0.000363
+0.25%
$4.34 million $7,058
Aug 14, 5 PM $0.000362
-0.07%
$4.33 million $7,103
Aug 14, 4 PM $0.000362
-0.17%
$4.33 million $7,137
Aug 14, 3 PM $0.000363
-1.34%
$4.34 million $5,795
Aug 14, 2 PM $0.000368
+0.90%
$4.4 million $11,351
Aug 14, 1 PM $0.000365
+0.02%
$4.36 million $11,245
Aug 14, 12 PM $0.000365
+0.00%
$4.36 million $11,002
Aug 14, 11 AM $0.000365
-0.82%
$4.36 million $10,924
Aug 14, 10 AM $0.000368
-0.01%
$4.4 million $8,919
Aug 14, 9 AM $0.000368
+0.77%
$4.4 million $8,723
Aug 14, 8 AM $0.000365
-1.39%
$4.36 million $7,629
Aug 14, 7 AM $0.00037
+0.14%
$4.43 million $2,169
Aug 14, 6 AM $0.00037
-0.23%
$4.42 million $2,166
Aug 14, 5 AM $0.00037
-0.11%
$4.43 million $2,105
Aug 14, 4 AM $0.000371
-0.16%
$4.43 million $2,036
Aug 14, 3 AM $0.000371
+0.21%
$4.44 million $2,384
Aug 14, 2 AM $0.000371
+0.04%
$4.43 million $2,731
Aug 14, 1 AM $0.00037
+0.15%
$4.43 million $2,711
Aug 14, 12 AM $0.00037
+0.04%
$4.42 million $2,923
Aug 13, 11 PM $0.00037
+0.89%
$4.42 million $3,005
Aug 13, 10 PM $0.000367
-0.59%
$4.38 million $3,008
Aug 13, 9 PM $0.000369
+0.81%
$4.41 million $3,530
Aug 13, 8 PM $0.000366
-0.01%
$4.37 million $3,517