ThetaDrop Historical Data

TDROP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000443
+0.87%
$5.3 million $91,356
Jun 5, 7 PM $0.000439
-0.65%
$5.25 million $86,201
Jun 5, 6 PM $0.000442
-0.57%
$5.28 million $85,366
Jun 5, 5 PM $0.000444
+0.09%
$5.32 million $85,217
Jun 5, 4 PM $0.000444
-1.83%
$5.31 million $85,328
Jun 5, 3 PM $0.000452
+1.91%
$5.41 million $70,349
Jun 5, 2 PM $0.000444
-1.65%
$5.31 million $91,038
Jun 5, 1 PM $0.000451
-0.93%
$5.4 million $71,706
Jun 5, 12 PM $0.000456
-1.85%
$5.45 million $66,698
Jun 5, 11 AM $0.000464
+0.80%
$5.55 million $58,574
Jun 5, 10 AM $0.000461
-2.67%
$5.51 million $57,425
Jun 5, 9 AM $0.000473
-0.67%
$5.66 million $51,669
Jun 5, 8 AM $0.000476
-0.27%
$5.7 million $48,627
Jun 5, 7 AM $0.000479
+0.56%
$5.73 million $46,465
Jun 5, 6 AM $0.000477
-2.15%
$5.7 million $40,486
Jun 5, 5 AM $0.000487
+0.27%
$5.83 million $35,628
Jun 5, 4 AM $0.000486
+1.08%
$5.82 million $35,547
Jun 5, 3 AM $0.000481
-1.30%
$5.75 million $29,743
Jun 5, 2 AM $0.000487
+0.03%
$5.83 million $26,042
Jun 5, 1 AM $0.000487
-0.50%
$5.83 million $28,201
Jun 5, 12 AM $0.00049
-0.70%
$5.86 million $27,419
Jun 4, 11 PM $0.000493
+0.65%
$5.9 million $27,080
Jun 4, 10 PM $0.00049
+0.05%
$5.86 million $22,313
Jun 4, 9 PM $0.00049
-0.59%
$5.86 million $22,117
Jun 4, 8 PM $0.000493
+0.13%
$5.89 million $19,458
Jun 4, 7 PM $0.000492
-0.08%
$5.88 million $19,375
Jun 4, 6 PM $0.000492
-0.26%
$5.89 million $18,480
Jun 4, 5 PM $0.000494
-0.01%
$5.9 million $15,116
Jun 4, 4 PM $0.000494
+0.06%
$5.9 million $12,508
Jun 4, 3 PM $0.000493
+1.30%
$5.9 million $13,087
Jun 4, 2 PM $0.000487
+0.28%
$5.83 million $118,978
Jun 4, 1 PM $0.000486
+0.26%
$5.81 million $118,145
Jun 4, 12 PM $0.000485
+1.45%
$5.79 million $116,648
Jun 4, 11 AM $0.000478
-0.84%
$5.71 million $104,337
Jun 4, 10 AM $0.000482
+0.11%
$5.76 million $102,610
Jun 4, 9 AM $0.000481
-0.10%
$5.75 million $100,669
Jun 4, 8 AM $0.000482
+0.13%
$5.76 million $97,178
Jun 4, 7 AM $0.000481
-2.06%
$5.75 million $94,152
Jun 4, 6 AM $0.000491
+0.54%
$5.87 million $94,147
Jun 4, 5 AM $0.000488
-0.51%
$5.84 million $89,214
Jun 4, 4 AM $0.000491
-1.19%
$5.87 million $82,959
Jun 4, 3 AM $0.000497
+2.19%
$5.94 million $79,667
Jun 4, 2 AM $0.000486
-4.39%
$5.81 million $71,283
Jun 4, 1 AM $0.000508
-0.92%
$6.08 million $46,275
Jun 4, 12 AM $0.000513
-1.54%
$6.14 million $36,857
Jun 3, 11 PM $0.000521
-0.44%
$6.23 million $22,786
Jun 3, 10 PM $0.000524
-1.91%
$6.26 million $18,585
Jun 3, 9 PM $0.000534
-0.08%
$6.38 million $12,373
Jun 3, 8 PM $0.000534
-0.11%
$6.39 million $11,551
Jun 3, 7 PM $0.000535
-0.36%
$6.39 million $11,404