Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.000366
-0.01%
$4.37 million $3,517
Aug 13, 7 PM $0.000366
+0.00%
$4.37 million $3,518
Aug 13, 6 PM $0.000366
-0.11%
$4.37 million $3,518
Aug 13, 5 PM $0.000366
+0.06%
$4.38 million $3,458
Aug 13, 4 PM $0.000366
-1.69%
$4.38 million $3,210
Aug 13, 3 PM $0.000372
+2.20%
$4.45 million $2,812
Aug 13, 2 PM $0.000364
+0.61%
$4.36 million $12,493
Aug 13, 1 PM $0.000362
+0.00%
$4.33 million $12,132
Aug 13, 12 PM $0.000362
+0.11%
$4.33 million $12,132
Aug 13, 11 AM $0.000362
+0.05%
$4.32 million $12,182
Aug 13, 10 AM $0.000361
-0.49%
$4.32 million $12,524
Aug 13, 9 AM $0.000363
+0.33%
$4.34 million $12,863
Aug 13, 8 AM $0.000362
+0.44%
$4.33 million $11,910
Aug 13, 7 AM $0.00036
-0.41%
$4.31 million $11,140
Aug 13, 6 AM $0.000362
-0.40%
$4.33 million $11,144
Aug 13, 5 AM $0.000363
-0.01%
$4.34 million $11,193
Aug 13, 4 AM $0.000363
+0.94%
$4.34 million $11,243
Aug 13, 3 AM $0.00036
-0.25%
$4.3 million $10,257
Aug 13, 2 AM $0.000361
-0.09%
$4.32 million $9,830
Aug 13, 1 AM $0.000361
-0.88%
$4.32 million $9,838
Aug 13, 12 AM $0.000364
+1.11%
$4.36 million $9,147
Aug 12, 11 PM $0.00036
-1.22%
$4.31 million $8,932
Aug 12, 10 PM $0.000365
-0.51%
$4.36 million $8,932
Aug 12, 9 PM $0.000367
-1.22%
$4.39 million $7,163
Aug 12, 8 PM $0.000371
+0.03%
$4.44 million $1,637
Aug 12, 7 PM $0.000371
+0.00%
$4.44 million $1,870
Aug 12, 6 PM $0.000371
+0.31%
$4.44 million $1,942
Aug 12, 5 PM $0.00037
+0.00%
$4.42 million $1,997
Aug 12, 4 PM $0.00037
-0.91%
$4.42 million $2,643
Aug 12, 3 PM $0.000373
-1.15%
$4.47 million $2,570
Aug 12, 2 PM $0.000378
+0.06%
$4.52 million $24,308
Aug 12, 1 PM $0.000377
-0.26%
$4.51 million $24,406
Aug 12, 12 PM $0.000378
-0.21%
$4.53 million $24,394
Aug 12, 11 AM $0.000379
+0.14%
$4.54 million $19,665
Aug 12, 10 AM $0.000379
-0.19%
$4.53 million $18,410
Aug 12, 9 AM $0.000379
+2.12%
$4.54 million $14,610
Aug 12, 8 AM $0.000372
+0.34%
$4.44 million $4,515
Aug 12, 7 AM $0.00037
-0.03%
$4.43 million $4,498
Aug 12, 6 AM $0.00037
+0.37%
$4.43 million $4,403
Aug 12, 5 AM $0.000369
-0.35%
$4.41 million $4,846
Aug 12, 4 AM $0.00037
-0.01%
$4.43 million $5,469
Aug 12, 3 AM $0.00037
-0.01%
$4.43 million $5,466
Aug 12, 2 AM $0.00037
+0.00%
$4.43 million $5,467
Aug 12, 1 AM $0.00037
+0.08%
$4.43 million $5,467
Aug 12, 12 AM $0.00037
+0.32%
$4.43 million $6,005
Aug 11, 11 PM $0.000369
+0.00%
$4.41 million $6,442
Aug 11, 10 PM $0.000369
+0.00%
$4.41 million $6,442
Aug 11, 9 PM $0.000369
-0.02%
$4.41 million $6,435
Aug 11, 8 PM $0.000369
-0.11%
$4.41 million $6,612
Aug 11, 7 PM $0.000362
-1.59%
$4.33 million $5,426