ThetaDrop Historical Data

TDROP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000659
+0.30%
$ 7.88 million $ 25,795
Feb 4, 7 AM $ 0.000657
-0.03%
$ 7.86 million $ 23,011
Feb 4, 6 AM $ 0.000659
+0.15%
$ 7.88 million $ 22,977
Feb 4, 5 AM $ 0.000658
+0.19%
$ 7.88 million $ 23,173
Feb 4, 4 AM $ 0.000657
+0.19%
$ 7.86 million $ 22,870
Feb 4, 3 AM $ 0.000656
-0.17%
$ 7.85 million $ 22,823
Feb 4, 2 AM $ 0.000657
+0.05%
$ 7.86 million $ 22,992
Feb 4, 1 AM $ 0.000657
+0.46%
$ 7.86 million $ 21,897
Feb 4, 12 AM $ 0.000654
-0.21%
$ 7.82 million $ 19,251
Feb 3, 11 PM $ 0.000655
+0.01%
$ 7.84 million $ 19,782
Feb 3, 10 PM $ 0.000655
-1.03%
$ 7.83 million $ 20,322
Feb 3, 9 PM $ 0.000662
+2.18%
$ 7.92 million $ 19,539
Feb 3, 8 PM $ 0.000647
-0.09%
$ 7.73 million $ 18,274
Feb 3, 7 PM $ 0.000647
+0.31%
$ 7.74 million $ 18,047
Feb 3, 6 PM $ 0.000645
-0.48%
$ 7.72 million $ 19,572
Feb 3, 5 PM $ 0.000648
-0.13%
$ 7.75 million $ 19,061
Feb 3, 4 PM $ 0.000649
+0.04%
$ 7.76 million $ 18,775
Feb 3, 3 PM $ 0.000649
-1.57%
$ 7.76 million $ 18,474
Feb 3, 2 PM $ 0.000659
-0.37%
$ 7.88 million $ 42,900
Feb 3, 1 PM $ 0.000662
+0.34%
$ 7.91 million $ 42,963
Feb 3, 12 PM $ 0.000659
-0.22%
$ 7.89 million $ 41,070
Feb 3, 11 AM $ 0.000661
-0.10%
$ 7.91 million $ 40,982
Feb 3, 10 AM $ 0.000661
+0.64%
$ 7.91 million $ 40,707
Feb 3, 9 AM $ 0.000657
-1.49%
$ 7.86 million $ 40,589
Feb 3, 8 AM $ 0.000667
+0.19%
$ 7.98 million $ 38,824
Feb 3, 7 AM $ 0.000666
+0.12%
$ 7.96 million $ 38,676
Feb 3, 6 AM $ 0.000665
-0.23%
$ 7.95 million $ 37,674
Feb 3, 5 AM $ 0.000667
+0.26%
$ 7.97 million $ 37,334
Feb 3, 4 AM $ 0.000665
+0.18%
$ 7.95 million $ 36,913
Feb 3, 3 AM $ 0.000663
-0.49%
$ 7.93 million $ 36,828
Feb 3, 2 AM $ 0.000666
-0.60%
$ 7.97 million $ 36,109
Feb 3, 1 AM $ 0.00067
-0.43%
$ 8.02 million $ 34,586
Feb 3, 12 AM $ 0.000673
+2.15%
$ 8.05 million $ 31,184
Feb 2, 11 PM $ 0.000659
+0.64%
$ 7.88 million $ 27,907
Feb 2, 10 PM $ 0.000655
+0.06%
$ 7.83 million $ 23,309
Feb 2, 9 PM $ 0.000655
+0.01%
$ 7.83 million $ 22,380
Feb 2, 8 PM $ 0.000654
+0.00%
$ 7.83 million $ 22,410
Feb 2, 7 PM $ 0.000654
+0.06%
$ 7.83 million $ 22,375
Feb 2, 6 PM $ 0.000654
-0.61%
$ 7.82 million $ 20,667
Feb 2, 5 PM $ 0.000658
+0.02%
$ 7.87 million $ 20,666
Feb 2, 4 PM $ 0.000658
+0.34%
$ 7.88 million $ 20,889
Feb 2, 3 PM $ 0.000655
+0.02%
$ 7.83 million $ 19,443
Feb 2, 2 PM $ 0.000655
+0.31%
$ 7.83 million $ 39,556
Feb 2, 1 PM $ 0.000652
+0.16%
$ 7.8 million $ 39,830
Feb 2, 12 PM $ 0.000651
-0.05%
$ 7.79 million $ 34,938
Feb 2, 11 AM $ 0.000651
+0.05%
$ 7.79 million $ 34,952
Feb 2, 10 AM $ 0.000651
+0.08%
$ 7.79 million $ 34,870
Feb 2, 9 AM $ 0.00065
-0.48%
$ 7.78 million $ 34,540
Feb 2, 8 AM $ 0.000654
+0.26%
$ 7.82 million $ 34,462
Feb 2, 7 AM $ 0.000652
+0.20%
$ 7.79 million $ 33,872