Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.000833
+3.61%
$9.99 million $69,749
Nov 11, 2025 $0.000804
-5.72%
$9.62 million $70,664
Nov 10, 2025 $0.000853
-0.63%
$10.2 million $69,587
Nov 9, 2025 $0.000859
+2.80%
$10.22 million $137,391
Nov 8, 2025 $0.000835
+3.31%
$9.99 million $45,608
Nov 7, 2025 $0.000808
+5.71%
$9.67 million $70,857
Nov 6, 2025 $0.000767
+2.30%
$9.18 million $65,124
Nov 5, 2025 $0.00075
+0.55%
$8.97 million $204,649
Nov 4, 2025 $0.000745
-6.42%
$8.91 million $168,710
Nov 3, 2025 $0.000797
-12.65%
$9.53 million $212,198
Nov 2, 2025 $0.000912
-2.25%
$10.91 million $58,879
Nov 1, 2025 $0.000933
+1.92%
$11.16 million $67,877
Oct 31, 2025 $0.000923
-1.10%
$11.03 million $77,336
Oct 30, 2025 $0.000921
-1.29%
$11.15 million $623,619
Oct 29, 2025 $0.000933
-1.42%
$11.16 million $110,434
Oct 28, 2025 $0.000947
-3.36%
$11.32 million $112,323
Oct 27, 2025 $0.00098
-2.16%
$11.73 million $107,780
Oct 26, 2025 $0.001
+0.21%
$11.98 million $81,457
Oct 25, 2025 $0.001
-0.62%
$11.96 million $183,563
Oct 24, 2025 $0.00101
-1.44%
$12.02 million $276,866
Oct 23, 2025 $0.00102
-0.98%
$12.24 million $326,604
Oct 22, 2025 $0.00102
+0.35%
$12.26 million $373,502
Oct 21, 2025 $0.00103
-4.12%
$12.2 million $2.45 million
Oct 20, 2025 $0.00107
-6.99%
$12.9 million $1.49 million
Oct 19, 2025 $0.00117
-32.22%
$13.8 million $21.07 million
Oct 18, 2025 $0.00158
+2.60%
$20.68 million $24.59 million
Oct 17, 2025 $0.00165
+63.63%
$18.43 million $10.52 million
Oct 16, 2025 $0.00101
-4.40%
$12.05 million $58,294
Oct 15, 2025 $0.00105
-0.67%
$12.58 million $51,410
Oct 14, 2025 $0.00105
-2.42%
$12.58 million $394,612
Oct 13, 2025 $0.00108
+2.87%
$12.9 million $44,421
Oct 12, 2025 $0.00105
+0.72%
$12.54 million $214,841
Oct 11, 2025 $0.00104
+0.17%
$12.45 million $50,527
Oct 10, 2025 $0.00106
-12.52%
$12.63 million $108,294
Oct 9, 2025 $0.00122
+0.42%
$14.54 million $20,043
Oct 8, 2025 $0.00121
-1.76%
$14.48 million $19,629
Oct 7, 2025 $0.00123
-1.23%
$14.74 million $65,630
Oct 6, 2025 $0.00124
-0.27%
$14.86 million $89,783
Oct 5, 2025 $0.00125
+0.90%
$14.95 million $78,439
Oct 4, 2025 $0.00131
+5.62%
$15.65 million $185
Oct 3, 2025 $0.00124
+0.97%
$14.82 million $35,560
Oct 2, 2025 $0.00123
+0.54%
$14.71 million $81,854
Oct 1, 2025 $0.00122
-0.83%
$14.6 million $46,828
Sep 30, 2025 $0.00122
-0.27%
$14.69 million $33,135
Sep 29, 2025 $0.00123
-0.26%
$14.68 million $42,988
Sep 28, 2025 $0.00123
+0.17%
$14.68 million $20,300
Sep 27, 2025 $0.00123
-0.41%
$14.65 million $185,028
Sep 26, 2025 $0.00123
-1.30%
$14.68 million $31,002
Sep 25, 2025 $0.00126
+1.06%
$14.96 million $110,660
Sep 24, 2025 $0.00124
+0.72%
$14.86 million $41,812