Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.000806
-0.17%
$9.64 million $24,515
Dec 31, 2025 $0.000806
-1.51%
$9.66 million $125,408
Dec 30, 2025 $0.000799
+0.26%
$9.79 million $300,142
Dec 29, 2025 $0.000796
-1.26%
$9.52 million $18,345
Dec 28, 2025 $0.00082
+1.47%
$9.65 million $25,655
Dec 27, 2025 $0.000814
-1.11%
$9.67 million $45,803
Dec 26, 2025 $0.000831
+2.34%
$9.84 million $92,408
Dec 25, 2025 $0.000816
+4.09%
$9.71 million $62,613
Dec 24, 2025 $0.000785
+1.88%
$9.37 million $43,495
Dec 23, 2025 $0.000772
+1.05%
$9.22 million $168,168
Dec 22, 2025 $0.000766
-0.33%
$9.14 million $70,716
Dec 21, 2025 $0.000766
+2.21%
$9.19 million $159,179
Dec 20, 2025 $0.000748
+2.24%
$8.96 million $29,460
Dec 19, 2025 $0.00073
+4.33%
$8.75 million $18,653
Dec 18, 2025 $0.000701
+1.11%
$8.37 million $37,224
Dec 17, 2025 $0.000693
-6.56%
$8.29 million $50,406
Dec 16, 2025 $0.000741
-0.21%
$8.87 million $19,448
Dec 15, 2025 $0.000757
+0.80%
$8.88 million $40,082
Dec 14, 2025 $0.000748
-1.98%
$8.98 million $24,965
Dec 13, 2025 $0.000763
+0.66%
$9.12 million $8,480
Dec 12, 2025 $0.000758
-0.57%
$9.1 million $47,707
Dec 11, 2025 $0.000762
-1.44%
$9.12 million $39,074
Dec 10, 2025 $0.000773
+0.55%
$9.25 million $28,121
Dec 9, 2025 $0.000769
+0.12%
$9.2 million $16,185
Dec 8, 2025 $0.000768
+1.46%
$9.19 million $65,900
Dec 7, 2025 $0.000757
-0.18%
$9.06 million $8,070
Dec 6, 2025 $0.000759
+0.54%
$9.07 million $16,497
Dec 5, 2025 $0.000756
-0.74%
$9.04 million $26,232
Dec 4, 2025 $0.000762
+0.77%
$9.11 million $12,327
Dec 3, 2025 $0.000761
+1.99%
$9.1 million $168,741
Dec 2, 2025 $0.000746
+3.10%
$8.93 million $11,203
Dec 1, 2025 $0.000724
-5.15%
$8.66 million $37,470
Nov 30, 2025 $0.000763
+1.54%
$9.13 million $41,225
Nov 29, 2025 $0.000752
+0.00%
$8.99 million $40,776
Nov 28, 2025 $0.000759
+0.64%
$8.99 million $47,733
Nov 27, 2025 $0.000754
-0.45%
$9 million $237,665
Nov 26, 2025 $0.000754
+1.16%
$9.06 million $19,923
Nov 25, 2025 $0.000745
+2.09%
$8.92 million $27,930
Nov 24, 2025 $0.00073
+3.16%
$8.73 million $27,534
Nov 23, 2025 $0.000718
+1.83%
$-- $17,012
Nov 22, 2025 $0.000697
-2.38%
$8.43 million $27,128
Nov 21, 2025 $0.000716
-4.25%
$8.58 million $62,522
Nov 20, 2025 $0.000749
-0.19%
$8.9 million $153,634
Nov 19, 2025 $0.00075
+1.74%
$8.97 million $115,682
Nov 18, 2025 $0.000744
+5.41%
$8.82 million $191,565
Nov 17, 2025 $0.000706
-4.92%
$8.45 million $36,013
Nov 16, 2025 $0.000747
-4.84%
$8.88 million $20,558
Nov 15, 2025 $0.000785
+0.42%
$9.39 million $26,408
Nov 14, 2025 $0.000773
-0.11%
$9.35 million $65,384
Nov 13, 2025 $0.000772
-7.63%
$9.26 million $64,889