Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $0.0000673
+0.00%
$11,962 $4
Aug 30, 2026 $0.0000671
-0.59%
$11,937 $5
Aug 28, 2026 $0.0000674
-1.48%
$11,983 $6
Aug 27, 2026 $0.0000683
+0.00%
$-- $5
Aug 26, 2026 $0.000068
-0.01%
$12,088 $3
Aug 25, 2026 $0.0000677
-5.03%
$-- $28
Aug 24, 2026 $0.000071
-0.02%
$-- $5
Aug 23, 2026 $0.0000707
+0.42%
$12,569 $8
Aug 22, 2026 $0.0000705
+0.47%
$12,527 $24
Aug 21, 2026 $0.0000698
+2.25%
$12,416 $14
Aug 20, 2026 $0.000068
+1.72%
$12,091 $7
Aug 19, 2026 $0.0000666
+1.39%
$11,833 $7
Aug 18, 2026 $0.0000651
+0.00%
$-- $0
Aug 14, 2026 $0.0000651
-0.03%
$-- $2
Aug 11, 2026 $0.0000656
+0.79%
$11,664 $5
Aug 10, 2026 $0.0000647
-0.79%
$-- $1
Aug 9, 2026 $0.0000651
+0.00%
$11,572 $0
Aug 8, 2026 $0.000065
+0.71%
$-- $4
Aug 7, 2026 $0.0000642
+0.00%
$-- $1
Aug 5, 2026 $0.0000645
-0.09%
$11,463 $4
Aug 3, 2026 $0.0000641
+0.00%
$-- $2
Aug 2, 2026 $0.0000639
+0.81%
$11,360 $3
Aug 1, 2026 $0.0000635
-0.56%
$11,292 $3
Jul 31, 2026 $0.0000641
+0.00%
$-- $2
Jul 30, 2026 $0.0000643
+10.72M%
$-- $7
Jul 27, 2026 $0.0000584
+0.00%
$10,382 $1
Jul 26, 2026 $0.0000477
-21.03%
$-- $1
Jul 25, 2026 $0.0000626
+0.00%
$-- $2
Jul 24, 2026 $0.0000624
+49.75B%
$11,099 $3
Jul 22, 2026 $0.0000631
-0.19%
$-- $2
Jul 21, 2026 $0.0000632
+0.44%
$11,241 $2
Jul 20, 2026 $0.0000629
+0.27%
$-- $0
Jul 18, 2026 $0.0000628
+0.32%
$11,171 $1
Jul 17, 2026 $0.0000626
-0.99%
$11,129 $8
Jul 16, 2026 $0.0000633
+0.47%
$11,247 $2
Jul 15, 2026 $0.0000632
-0.56%
$-- $9
Jul 14, 2026 $0.0000635
+1.31%
$11,291 $4
Jul 13, 2026 $0.0000623
-0.13%
$-- $7
Jul 12, 2026 $0.0000634
+0.29%
$11,264 $8
Jul 11, 2026 $0.0000637
+0.76%
$-- $3
Jul 10, 2026 $0.0000612
-2.83%
$-- $3
Jul 9, 2026 $0.0000656
+9.69%
$-- $8
Jul 8, 2026 $0.0000643
+1.49%
$11,431 $12
Jul 7, 2026 $0.0000636
-0.33%
$11,304 $7
Jul 6, 2026 $0.0000639
+0.98%
$11,356 $16
Jul 5, 2026 $0.0000639
+1.07%
$11,355 $6
Jul 3, 2026 $0.0000629
-0.03%
$11,180 $5
Jul 2, 2026 $0.0000625
+0.73%
$-- $14
Jul 1, 2026 $0.0000617
+0.73%
$-- $16
Jun 30, 2026 $0.0000619
-0.27%
$-- $10