8PAY Historical Data

8PAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0000637
+0.00%
$-- $3
Jun 18, 2026 $0.0000634
-1.89%
$-- $18
Jun 17, 2026 $0.0000652
+0.00%
$-- $3
Jun 16, 2026 $0.0000651
-0.77%
$11,582 $5
Jun 15, 2026 $0.0000662
+0.44%
$11,762 $15
Jun 14, 2026 $0.0000651
-0.45%
$-- $50
Jun 13, 2026 $0.0000671
+3.61%
$11,926 $4
Jun 12, 2026 $0.000065
+0.03%
$-- $5
Jun 11, 2026 $0.0000649
+0.78%
$-- $14
Jun 10, 2026 $0.000064
+0.16%
$11,382 $9
Jun 9, 2026 $0.0000645
+0.18%
$11,475 $11
Jun 7, 2026 $0.0000646
+1.54%
$11,486 $21
Jun 6, 2026 $0.0000633
+0.71%
$-- $47
Jun 5, 2026 $0.0000631
-1.90%
$11,216 $51
Jun 4, 2026 $0.0000642
-2.89%
$-- $59
Jun 3, 2026 $0.0000665
-2.09%
$11,820 $28
Jun 2, 2026 $0.0000682
-2.69%
$12,132 $28
Jun 1, 2026 $0.0000703
-0.97%
$12,490 $55
May 31, 2026 $0.0000714
-0.20%
$-- $44
May 30, 2026 $0.000072
+6.32%
$12,801 $52
May 28, 2026 $0.0000668
-1.38%
$-- $10
May 27, 2026 $0.0000681
+0.00%
$-- $2
May 26, 2026 $0.0000685
+0.00%
$-- $3
May 25, 2026 $0.0000689
+0.25%
$-- $7
May 24, 2026 $0.0000683
+0.00%
$-- $6
May 23, 2026 $0.0000682
+0.45%
$12,119 $18
May 21, 2026 $0.0000678
+0.60%
$-- $5
May 18, 2026 $0.0000677
-0.13%
$-- $6
May 16, 2026 $0.0000673
-3.15%
$11,969 $13
May 15, 2026 $0.0000699
+0.00%
$-- $18
May 14, 2026 $0.0000709
-0.48%
$-- $12
May 13, 2026 $0.0000655
+1.06%
$-- $20
May 12, 2026 $0.0000642
-1.84%
$11,422 $13
May 11, 2026 $0.0000694
+7.45%
$12,345 $10
May 10, 2026 $0.0000581
+0.01%
$-- $1
May 9, 2026 $0.0000687
+0.00%
$-- $4
May 6, 2026 $0.0000667
+1.26%
$-- $20
May 5, 2026 $0.000067
+0.00%
$-- $7
May 4, 2026 $0.0000685
-1.25%
$12,169 $16
Apr 29, 2026 $0.0000671
+0.00%
$11,923 $3
Apr 27, 2026 $0.0000677
-0.92%
$-- $3
Apr 23, 2026 $0.0000681
+0.00%
$-- $10
Apr 22, 2026 $0.0000685
+0.00%
$12,170 $13
Apr 21, 2026 $0.0000677
-0.55%
$12,027 $5
Apr 19, 2026 $0.0000671
-0.45%
$11,934 $7
Apr 16, 2026 $0.000068
+0.76%
$12,085 $6
Apr 15, 2026 $0.0000675
+0.03%
$11,991 $4
Apr 13, 2026 $0.0000667
+0.46%
$11,851 $10
Apr 12, 2026 $0.000066
-0.33%
$-- $10
Apr 11, 2026 $0.0000668
+0.00%
$11,874 $2