8PAY Historical Data

8PAY Page 10
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.0223
+3.15%
$3.8 million $15
Jun 15, 2023 $0.0216
+0.90%
$3.68 million $15
Jun 14, 2023 $0.0215
-5.06%
$3.65 million $15
Jun 13, 2023 $0.0226
-0.29%
$3.84 million $15
Jun 12, 2023 $0.0226
-0.71%
$3.85 million $15
Jun 11, 2023 $0.0228
-0.03%
$3.88 million $15
Jun 10, 2023 $0.0228
-4.68%
$3.88 million $15
Jun 9, 2023 $0.0239
-0.38%
$4.07 million $16
Jun 8, 2023 $0.024
+0.83%
$4.08 million $16
Jun 7, 2023 $0.0238
-2.69%
$4.05 million $16
Jun 6, 2023 $0.0245
+3.86%
$4.16 million $17
Jun 5, 2023 $0.0236
-4.33%
$4 million $16
Jun 4, 2023 $0.0246
-0.10%
$4.19 million $17
Jun 3, 2023 $0.0247
-0.60%
$4.19 million $17
Jun 2, 2023 $0.0248
+2.43%
$4.22 million $17
Jun 1, 2023 $0.0242
-0.59%
$4.12 million $16
May 31, 2023 $0.0243
-1.54%
$4.14 million $17
May 30, 2023 $0.0247
+0.41%
$4.2 million $17
May 29, 2023 $0.0246
-1.35%
$4.19 million $17
May 28, 2023 $0.025
+3.16%
$4.25 million $17
May 27, 2023 $0.0242
+1.45%
$4.12 million $16
May 26, 2023 $0.0239
+1.49%
$4.06 million $16
May 25, 2023 $0.0235
-0.08%
$4 million $32
May 24, 2023 $0.0236
-2.34%
$4.01 million $16
May 23, 2023 $0.0241
+1.95%
$4.1 million $16
May 22, 2023 $0.0237
+0.01%
$4.03 million $16
May 21, 2023 $0.0237
-1.26%
$4.02 million $16
May 20, 2023 $0.024
+1.51%
$4.07 million $16
May 19, 2023 $0.0236
+0.64%
$4.01 million $16
May 18, 2023 $0.0235
-1.05%
$3.99 million $16
May 17, 2023 $0.0237
-0.15%
$4.03 million $16
May 16, 2023 $0.0237
-0.05%
$4.03 million $16
May 15, 2023 $0.0237
-1.54%
$4.03 million $16
May 14, 2023 $0.0241
+0.16%
$4.1 million $16
May 13, 2023 $0.0241
+2.08%
$4.09 million $16
May 12, 2023 $0.0236
+0.53%
$4.01 million $16
May 11, 2023 $0.0235
-2.17%
$3.99 million $16
May 10, 2023 $0.024
-0.20%
$4.08 million $16
May 9, 2023 $0.024
+0.05%
$4.09 million $16
May 8, 2023 $0.024
-2.03%
$4.09 million $16
May 7, 2023 $0.0246
-0.43%
$4.19 million $17
May 6, 2023 $0.0248
-4.57%
$4.21 million $17
May 5, 2023 $0.0259
+6.02%
$4.4 million $18
May 4, 2023 $0.0244
-1.80%
$4.15 million $17
May 3, 2023 $0.0249
+1.92%
$4.23 million $17
May 2, 2023 $0.0244
+2.44%
$4.15 million $17
May 1, 2023 $0.0238
-2.72%
$4.05 million $16
Apr 30, 2023 $0.0246
-1.68%
$4.18 million $17
Apr 29, 2023 $0.025
+1.10%
$4.24 million $17
Apr 28, 2023 $0.0247
-0.57%
$4.2 million $17